Wasu Media Holding Co.,Ltd (000156.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Wasu Media Holding Co.,Ltd (000156.SZ) 10 years ago, it would be worth ¥530.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,202.13, while ¥1000 invested 1 year ago would be worth ¥982.61. This corresponds to total returns of -46.91%, 20.21%, -1.74%, respectively, with annualized returns of -6.13%, 3.75%, -1.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.75 | 7.92 | 7.92 | 7.99 | 7.6 | 39.7M |
| November 09, 2026 | 7.81 | 7.7 | 7.7 | 7.95 | 7.7 | 26.08M |
| November 06, 2026 | 7.65 | 7.8 | 7.8 | 7.95 | 7.6 | 34.01M |
| November 05, 2026 | 7.65 | 7.81 | 7.81 | 7.84 | 7.59 | 38.67M |
| November 04, 2026 | 7.55 | 7.7 | 7.7 | 7.74 | 7.45 | 44.47M |
| November 03, 2026 | 7.45 | 7.45 | 7.45 | 7.78 | 7.41 | 53.75M |
| November 02, 2026 | 6.64 | 7.28 | 7.28 | 7.28 | 6.56 | 32.18M |
| October 30, 2026 | 7.04 | 6.62 | 6.62 | 7.16 | 6.61 | 44.23M |
| October 29, 2026 | 7.49 | 7.25 | 7.25 | 7.97 | 7.2 | 42.34M |
| October 28, 2026 | 7.52 | 7.52 | 7.52 | 7.65 | 7.32 | 35.71M |
| October 27, 2026 | 7.84 | 7.51 | 7.51 | 7.97 | 7.47 | 65.88M |
| October 26, 2026 | 7.6 | 8 | 8 | 8.26 | 7.51 | 87.45M |
| October 23, 2026 | 6.93 | 7.71 | 7.71 | 7.71 | 6.69 | 35.99M |
| October 22, 2026 | 7.34 | 7.01 | 7.01 | 7.36 | 7 | 18.6M |
| October 21, 2026 | 7.21 | 7.35 | 7.35 | 7.44 | 7.18 | 17.57M |
| October 20, 2026 | 7.25 | 7.2 | 7.2 | 7.31 | 7.1 | 11.42M |
| October 19, 2026 | 7.19 | 7.29 | 7.29 | 7.45 | 7.16 | 15.17M |
| October 16, 2026 | 7.36 | 7.24 | 7.24 | 7.49 | 7.15 | 17.26M |
| October 15, 2026 | 7.37 | 7.3 | 7.3 | 7.45 | 7.29 | 16.98M |
| October 14, 2026 | 7.3 | 7.44 | 7.44 | 7.54 | 7.22 | 23.43M |
| October 13, 2026 | 7.29 | 7.33 | 7.33 | 7.42 | 7.17 | 19.8M |
| October 12, 2026 | 7.19 | 7.34 | 7.34 | 7.39 | 7.19 | 20.72M |
| October 09, 2026 | 6.91 | 7.24 | 7.24 | 7.26 | 6.88 | 18.67M |
| October 08, 2026 | 6.99 | 6.93 | 6.93 | 7.03 | 6.91 | 7.43M |
| September 30, 2026 | 7.05 | 6.98 | 6.98 | 7.12 | 6.93 | 7.83M |
| September 29, 2026 | 6.88 | 7.06 | 7.06 | 7.09 | 6.88 | 10.09M |
| September 28, 2026 | 6.98 | 6.88 | 6.88 | 7.04 | 6.85 | 11.08M |
| September 24, 2026 | 7.05 | 7.02 | 7.02 | 7.16 | 6.98 | 10.02M |
| September 23, 2026 | 7 | 7.08 | 7.08 | 7.28 | 7 | 15.6M |
| September 22, 2026 | 7 | 7.3 | 7.3 | 7.43 | 7 | 27.35M |
| September 21, 2026 | 7.09 | 7.17 | 7.17 | 7.3 | 6.99 | 20.43M |
| September 18, 2026 | 7 | 7.03 | 7.03 | 7.12 | 6.93 | 11.48M |
| September 17, 2026 | 6.87 | 6.95 | 6.95 | 7 | 6.86 | 7.86M |
| September 16, 2026 | 6.89 | 6.9 | 6.9 | 6.92 | 6.79 | 5.94M |
| September 15, 2026 | 6.98 | 6.89 | 6.89 | 7.01 | 6.88 | 5.54M |
| September 11, 2026 | 7 | 6.96 | 6.96 | 7 | 6.84 | 7.38M |
| September 10, 2026 | 6.99 | 7 | 7 | 7.03 | 6.93 | 6.11M |
| September 09, 2026 | 7.13 | 7.02 | 7.02 | 7.13 | 6.93 | 9.5M |
| September 08, 2026 | 7.11 | 7.16 | 7.16 | 7.22 | 7.06 | 9.3M |
| September 07, 2026 | 7.06 | 7.09 | 7.09 | 7.16 | 6.98 | 10.93M |
| September 04, 2026 | 7 | 7.06 | 7.06 | 7.18 | 6.88 | 12.41M |
| September 03, 2026 | 6.97 | 6.89 | 6.89 | 7.08 | 6.86 | 8.42M |
| September 02, 2026 | 7.02 | 6.95 | 6.95 | 7.13 | 6.93 | 9.84M |
| September 01, 2026 | 7.12 | 7.11 | 7.11 | 7.22 | 7.07 | 13.41M |
| August 31, 2026 | 6.93 | 7.12 | 7.12 | 7.14 | 6.9 | 14.35M |
| August 28, 2026 | 6.86 | 6.93 | 6.93 | 6.95 | 6.81 | 8.54M |
| August 27, 2026 | 7.07 | 6.98 | 6.98 | 7.07 | 6.89 | 10.57M |
| August 26, 2026 | 6.87 | 7.1 | 7.1 | 7.12 | 6.82 | 14M |
| August 25, 2026 | 6.7 | 6.86 | 6.86 | 6.87 | 6.67 | 8.97M |
| August 24, 2026 | 6.65 | 6.67 | 6.67 | 6.76 | 6.62 | 6.03M |
| August 21, 2026 | 6.66 | 6.65 | 6.65 | 6.68 | 6.58 | 5.89M |
| August 20, 2026 | 6.65 | 6.68 | 6.68 | 6.73 | 6.65 | 7.8M |
| August 19, 2026 | 6.72 | 6.65 | 6.65 | 6.78 | 6.61 | 8.61M |
| August 18, 2026 | 6.77 | 6.73 | 6.73 | 6.78 | 6.67 | 8.41M |
| August 17, 2026 | 6.83 | 6.81 | 6.81 | 6.84 | 6.7 | 8.08M |
| August 14, 2026 | 6.83 | 6.82 | 6.82 | 6.87 | 6.75 | 8.2M |
| August 13, 2026 | 6.9 | 6.86 | 6.86 | 7.03 | 6.84 | 9.24M |
| August 12, 2026 | 6.87 | 6.91 | 6.91 | 7 | 6.86 | 7.76M |
| August 11, 2026 | 6.87 | 6.88 | 6.88 | 6.94 | 6.82 | 7.67M |
| August 10, 2026 | 6.8 | 6.87 | 6.87 | 6.92 | 6.76 | 9.7M |