Wasu Media Holding Co.,Ltd (000156.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000156.SZ Historical Return
If you invested ¥1000 in Wasu Media Holding Co.,Ltd (000156.SZ) 10 years ago, it would be worth ¥483.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,104.1, while ¥1000 invested 1 year ago would be worth ¥866.34. This corresponds to total returns of -51.69%, 10.41%, -13.37%, respectively, with annualized returns of -7.01%, 2%, -13.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000156.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.81 | 7 | 7 | 7.1 | 6.81 | 14.43M |
| July 30, 2026 | 6.75 | 6.85 | 6.85 | 6.91 | 6.75 | 11.21M |
| July 29, 2026 | 6.68 | 6.78 | 6.78 | 6.81 | 6.65 | 10.88M |
| July 28, 2026 | 6.58 | 6.68 | 6.68 | 6.69 | 6.55 | 9.93M |
| July 27, 2026 | 6.49 | 6.62 | 6.62 | 6.64 | 6.45 | 7.87M |
| July 24, 2026 | 6.6 | 6.48 | 6.48 | 6.62 | 6.46 | 6.55M |
| July 23, 2026 | 6.55 | 6.63 | 6.63 | 6.66 | 6.51 | 6.16M |
| July 22, 2026 | 6.65 | 6.57 | 6.57 | 6.68 | 6.49 | 11.32M |
| July 21, 2026 | 6.7 | 6.68 | 6.68 | 6.87 | 6.66 | 12.7M |
| July 20, 2026 | 6.7 | 6.72 | 6.72 | 6.87 | 6.62 | 16.12M |
| July 17, 2026 | 6.79 | 6.61 | 6.61 | 6.89 | 6.6 | 11.87M |
| July 16, 2026 | 6.65 | 6.78 | 6.78 | 6.84 | 6.62 | 10.68M |
| July 15, 2026 | 6.43 | 6.67 | 6.67 | 6.68 | 6.42 | 10.9M |
| July 14, 2026 | 6.38 | 6.44 | 6.44 | 6.51 | 6.35 | 9.32M |
| July 13, 2026 | 6.53 | 6.4 | 6.4 | 6.58 | 6.36 | 11.82M |
| July 10, 2026 | 6.42 | 6.54 | 6.54 | 6.67 | 6.34 | 11.66M |
| July 09, 2026 | 6.5 | 6.44 | 6.44 | 6.63 | 6.38 | 9.97M |
| July 08, 2026 | 6.46 | 6.52 | 6.52 | 6.61 | 6.35 | 8.99M |
| July 07, 2026 | 6.61 | 6.43 | 6.43 | 6.62 | 6.4 | 7.36M |
| July 06, 2026 | 6.47 | 6.58 | 6.58 | 6.7 | 6.45 | 9.66M |
| July 03, 2026 | 6.31 | 6.48 | 6.48 | 6.52 | 6.31 | 8.08M |
| July 02, 2026 | 6.45 | 6.34 | 6.34 | 6.53 | 6.31 | 11.18M |
| July 01, 2026 | 6.36 | 6.41 | 6.41 | 6.51 | 6.27 | 10.07M |
| June 30, 2026 | 6.4 | 6.31 | 6.31 | 6.48 | 6.31 | 8.61M |
| June 29, 2026 | 6.5 | 6.43 | 6.43 | 6.55 | 6.34 | 9.66M |
| June 26, 2026 | 6.57 | 6.51 | 6.51 | 6.65 | 6.49 | 9.29M |
| June 25, 2026 | 6.61 | 6.59 | 6.59 | 6.66 | 6.46 | 8.97M |
| June 24, 2026 | 6.81 | 6.66 | 6.66 | 6.81 | 6.56 | 9.97M |
| June 23, 2026 | 6.8 | 6.76 | 6.76 | 7.08 | 6.76 | 12.04M |
| June 22, 2026 | 6.75 | 6.83 | 6.83 | 6.85 | 6.59 | 11.55M |
| June 18, 2026 | 6.74 | 6.79 | 6.79 | 6.89 | 6.61 | 9.57M |
| June 17, 2026 | 6.76 | 6.71 | 6.71 | 6.9 | 6.64 | 12.61M |
| June 16, 2026 | 6.52 | 6.73 | 6.73 | 6.78 | 6.42 | 16.96M |
| June 15, 2026 | 6.5 | 6.5 | 6.5 | 6.61 | 6.46 | 8.63M |
| June 12, 2026 | 6.41 | 6.48 | 6.48 | 6.5 | 6.33 | 9.79M |
| June 11, 2026 | 6.58 | 6.33 | 6.33 | 6.58 | 6.27 | 11.19M |
| June 10, 2026 | 6.5 | 6.58 | 6.58 | 6.65 | 6.48 | 7.72M |
| June 09, 2026 | 6.53 | 6.54 | 6.54 | 6.6 | 6.44 | 7.08M |
| June 08, 2026 | 6.6 | 6.51 | 6.51 | 6.73 | 6.42 | 11.95M |
| June 05, 2026 | 6.67 | 6.7 | 6.7 | 6.79 | 6.66 | 8.44M |
| June 04, 2026 | 6.8 | 6.68 | 6.68 | 6.85 | 6.62 | 9.37M |
| June 03, 2026 | 6.96 | 6.83 | 6.83 | 6.99 | 6.81 | 8.81M |
| June 02, 2026 | 7.12 | 6.96 | 6.96 | 7.16 | 6.95 | 9.58M |
| June 01, 2026 | 6.99 | 7.11 | 7.11 | 7.18 | 6.91 | 9.95M |
| May 29, 2026 | 6.93 | 6.95 | 6.95 | 7.06 | 6.93 | 9.24M |
| May 28, 2026 | 7.05 | 6.93 | 6.93 | 7.13 | 6.82 | 13.83M |
| May 27, 2026 | 7.15 | 7.09 | 7.09 | 7.28 | 7.06 | 12.62M |
| May 26, 2026 | 7.28 | 7.16 | 7.16 | 7.3 | 7.06 | 12.53M |
| May 25, 2026 | 7.22 | 7.33 | 7.33 | 7.38 | 7.2 | 11M |
| May 22, 2026 | 7.28 | 7.22 | 7.22 | 7.31 | 7.11 | 13.11M |
| May 21, 2026 | 7.36 | 7.25 | 7.25 | 7.61 | 7.23 | 14.34M |
| May 20, 2026 | 7.66 | 7.46 | 7.46 | 7.66 | 7.45 | 14.27M |
| May 19, 2026 | 7.5 | 7.68 | 7.68 | 7.75 | 7.47 | 18.41M |
| May 18, 2026 | 7.36 | 7.53 | 7.53 | 7.62 | 7.36 | 22.16M |
| May 15, 2026 | 7.32 | 7.26 | 7.26 | 7.42 | 7.17 | 11.4M |
| May 14, 2026 | 7.58 | 7.32 | 7.32 | 7.6 | 7.32 | 11.57M |
| May 13, 2026 | 7.47 | 7.55 | 7.55 | 7.56 | 7.43 | 9.47M |
| May 12, 2026 | 7.54 | 7.47 | 7.47 | 7.6 | 7.45 | 10.94M |
| May 11, 2026 | 7.61 | 7.57 | 7.57 | 7.64 | 7.5 | 12.98M |
| May 08, 2026 | 7.57 | 7.6 | 7.6 | 7.66 | 7.55 | 12.88M |
AD
