Wasu Media Holding Co.,Ltd (000156.SZ) SHZ
6.96
-0.15(-2.11%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.96
-0.15(-2.11%)
Currency In CNY
If you invested ¥1000 in Wasu Media Holding Co.,Ltd (000156.SZ) 10 years ago, it would be worth ¥463.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,043.48, while ¥1000 invested 1 year ago would be worth ¥920.63. This corresponds to total returns of -53.66%, 4.35%, -7.94%, respectively, with annualized returns of -7.4%, 0.85%, -7.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.12 | 6.96 | 6.96 | 7.16 | 6.95 | 9.58M |
| June 01, 2026 | 6.99 | 7.11 | 7.11 | 7.18 | 6.91 | 9.95M |
| May 29, 2026 | 6.93 | 6.95 | 6.95 | 7.06 | 6.93 | 9.24M |
| May 28, 2026 | 7.05 | 6.93 | 6.93 | 7.13 | 6.82 | 13.83M |
| May 27, 2026 | 7.15 | 7.09 | 7.09 | 7.28 | 7.06 | 12.62M |
| May 26, 2026 | 7.28 | 7.16 | 7.16 | 7.3 | 7.06 | 12.53M |
| May 25, 2026 | 7.22 | 7.33 | 7.33 | 7.38 | 7.2 | 11M |
| May 22, 2026 | 7.28 | 7.22 | 7.22 | 7.31 | 7.11 | 13.11M |
| May 21, 2026 | 7.36 | 7.25 | 7.25 | 7.61 | 7.23 | 14.34M |
| May 20, 2026 | 7.66 | 7.46 | 7.46 | 7.66 | 7.45 | 14.27M |
| May 19, 2026 | 7.5 | 7.68 | 7.68 | 7.75 | 7.47 | 18.41M |
| May 18, 2026 | 7.36 | 7.53 | 7.53 | 7.62 | 7.36 | 22.16M |
| May 15, 2026 | 7.32 | 7.26 | 7.26 | 7.42 | 7.17 | 11.4M |
| May 14, 2026 | 7.58 | 7.32 | 7.32 | 7.6 | 7.32 | 11.57M |
| May 13, 2026 | 7.47 | 7.55 | 7.55 | 7.56 | 7.43 | 9.47M |
| May 12, 2026 | 7.54 | 7.47 | 7.47 | 7.6 | 7.45 | 10.94M |
| May 11, 2026 | 7.61 | 7.57 | 7.57 | 7.64 | 7.5 | 12.98M |
| May 08, 2026 | 7.57 | 7.6 | 7.6 | 7.66 | 7.55 | 12.88M |
| May 07, 2026 | 7.55 | 7.58 | 7.58 | 7.6 | 7.48 | 14.45M |
| May 06, 2026 | 7.43 | 7.51 | 7.51 | 7.57 | 7.43 | 13.02M |
| April 30, 2026 | 7.45 | 7.41 | 7.41 | 7.51 | 7.37 | 7.51M |
| April 29, 2026 | 7.39 | 7.48 | 7.48 | 7.51 | 7.37 | 10.71M |
| April 28, 2026 | 7.5 | 7.37 | 7.37 | 7.5 | 7.33 | 9.88M |
| April 27, 2026 | 7.41 | 7.51 | 7.51 | 7.55 | 7.38 | 10.01M |
| April 24, 2026 | 7.49 | 7.42 | 7.42 | 7.52 | 7.32 | 11.95M |
| April 23, 2026 | 7.5 | 7.53 | 7.53 | 7.6 | 7.47 | 13.57M |
| April 22, 2026 | 7.55 | 7.51 | 7.51 | 7.56 | 7.5 | 6.62M |
| April 21, 2026 | 7.58 | 7.57 | 7.57 | 7.65 | 7.54 | 6.85M |
| April 20, 2026 | 7.55 | 7.61 | 7.61 | 7.65 | 7.55 | 8.27M |
| April 17, 2026 | 7.63 | 7.58 | 7.58 | 7.67 | 7.54 | 9.9M |
| April 16, 2026 | 7.54 | 7.67 | 7.67 | 7.69 | 7.5 | 11.93M |
| April 15, 2026 | 7.6 | 7.52 | 7.52 | 7.61 | 7.49 | 9.19M |
| April 14, 2026 | 7.49 | 7.57 | 7.57 | 7.59 | 7.48 | 10.02M |
| April 13, 2026 | 7.47 | 7.44 | 7.44 | 7.51 | 7.4 | 8.93M |
| April 10, 2026 | 7.59 | 7.5 | 7.5 | 7.63 | 7.5 | 9.3M |
| April 09, 2026 | 7.56 | 7.53 | 7.53 | 7.6 | 7.52 | 12.08M |
| April 08, 2026 | 7.36 | 7.64 | 7.64 | 7.64 | 7.36 | 15.02M |
| April 07, 2026 | 7.22 | 7.24 | 7.24 | 7.27 | 7.13 | 7.4M |
| April 03, 2026 | 7.36 | 7.19 | 7.19 | 7.39 | 7.17 | 9.41M |
| April 02, 2026 | 7.5 | 7.36 | 7.36 | 7.52 | 7.32 | 9.33M |
| April 01, 2026 | 7.51 | 7.53 | 7.53 | 7.56 | 7.45 | 11.77M |
| March 31, 2026 | 7.41 | 7.39 | 7.39 | 7.54 | 7.39 | 11.21M |
| March 30, 2026 | 7.31 | 7.4 | 7.4 | 7.45 | 7.23 | 12.97M |
| March 27, 2026 | 7.2 | 7.37 | 7.37 | 7.4 | 7.15 | 11.84M |
| March 26, 2026 | 7.37 | 7.24 | 7.24 | 7.43 | 7.21 | 11.55M |
| March 25, 2026 | 7.25 | 7.37 | 7.37 | 7.39 | 7.23 | 13.83M |
| March 24, 2026 | 7.18 | 7.22 | 7.22 | 7.24 | 7.03 | 17.63M |
| March 23, 2026 | 7.56 | 7.04 | 7.04 | 7.58 | 6.93 | 34.82M |
| March 20, 2026 | 7.98 | 7.7 | 7.7 | 8 | 7.7 | 18M |
| March 19, 2026 | 7.96 | 7.97 | 7.97 | 8.01 | 7.91 | 13.43M |
| March 18, 2026 | 7.98 | 8.03 | 8.03 | 8.06 | 7.91 | 12.25M |
| March 17, 2026 | 8.03 | 7.95 | 7.95 | 8.13 | 7.94 | 11.56M |
| March 16, 2026 | 7.96 | 8 | 8 | 8.05 | 7.94 | 9.69M |
| March 13, 2026 | 8.16 | 7.98 | 7.98 | 8.19 | 7.96 | 18M |
| March 12, 2026 | 8.11 | 8.15 | 8.15 | 8.25 | 8.08 | 14.8M |
| March 11, 2026 | 8.05 | 8.13 | 8.13 | 8.16 | 8.03 | 14.03M |
| March 10, 2026 | 7.79 | 8.05 | 8.09 | 8.21 | 7.79 | 11.8M |
| March 09, 2026 | 7.82 | 8 | 8 | 8.03 | 7.79 | 19.45M |
| March 06, 2026 | 7.79 | 7.95 | 7.95 | 7.95 | 7.78 | 12.96M |
| March 05, 2026 | 7.85 | 7.82 | 7.82 | 7.93 | 7.77 | 19.18M |