Wasu Media Holding Co.,Ltd (000156.SZ) SHZ

7.52

-0.05000002(-0.66%)

Updated at December 05 12:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.857.577.577.857.5310.16M
December 03, 20257.787.627.627.797.5815.89M
December 02, 20257.857.87.87.857.758.03M
December 01, 20257.847.867.867.917.829.72M
November 28, 20257.857.837.837.897.777.94M
November 27, 20257.957.827.827.957.819.42M
November 26, 202587.947.948.057.9111.28M
November 25, 20257.847.987.988.057.8422.08M
November 24, 20257.717.847.847.897.6715.43M
November 21, 20257.87.667.667.917.6617.67M
November 20, 20258.087.837.838.087.8317.05M
November 19, 20258.168.048.048.27.8832.06M
November 18, 20258.068.28.28.368.0138.2M
November 17, 20258.118.058.058.138.0214.15M
November 14, 20258.038.118.118.28.0119.24M
November 13, 202588.068.068.077.969.1M
November 12, 20258.038.018.018.127.9912.57M
November 11, 20258.068.058.058.088.027.66M
November 10, 20258.058.088.088.098.0210M
November 07, 20258.048.018.018.088.018.97M
November 06, 20258.158.068.068.178.0513.71M
November 05, 20258.078.158.158.248.0516.1M
November 04, 20258.128.138.138.158.0517.23M
November 03, 20257.918.118.118.127.9122.38M
October 31, 20257.87.897.897.937.7913.44M
October 30, 20257.987.817.817.987.786.65M
October 29, 20257.917.877.877.927.798.02M
October 28, 20257.97.897.897.947.876.97M
October 27, 20257.957.917.917.997.8810.48M
October 24, 20257.987.947.9487.929.05M
October 23, 20257.947.977.977.997.8711.64M
October 22, 20257.847.947.947.987.8114.57M
October 21, 20257.77.937.938.097.6823.47M
October 20, 20257.667.677.677.77.637.36M
October 17, 20257.757.627.627.767.6212.94M
October 16, 20257.777.747.747.87.739M
October 15, 20257.697.787.787.787.6810.61M
October 14, 20257.787.77.77.87.6715.39M
October 13, 20257.817.767.767.857.6622.22M
October 10, 20257.937.987.9887.929.46M
October 09, 20258.067.957.958.077.8914.27M
September 30, 20258.078.038.038.118.018.07M
September 29, 20258.078.088.088.137.9611.34M
September 26, 20258.118.068.068.28.0212.47M
September 25, 20258.18.128.128.28.0716.33M
September 24, 20257.828.18.18.17.7418.49M
September 23, 20257.937.877.877.947.6915.75M
September 22, 20257.997.947.948.017.8710.12M
September 19, 20257.937.997.998.017.8812.92M
September 18, 20258.117.957.958.137.918.9M
September 17, 20258.158.118.118.168.0910.71M
September 16, 20258.158.178.178.198.0811.09M
September 15, 20258.258.158.158.258.114.45M
September 12, 20258.28.258.258.258.1814.94M
September 11, 20258.198.218.218.238.0116.13M
September 10, 20258.098.198.198.278.0614.65M
September 09, 20258.198.078.078.28.0312.77M
September 08, 20258.058.188.188.258.0215.02M
September 05, 20257.978.078.078.097.913.82M
September 04, 20257.997.987.988.047.8716.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved