Doosan Corporation (000157.KS) KSC
526,000.00
-58000(-9.93%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
000157.KS Historical Return
If you invested ₩1000 in Doosan Corporation (000157.KS) 10 years ago, it would be worth ₩13,110.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,787.42, while ₩1000 invested 1 year ago would be worth ₩1,533.05. This corresponds to total returns of 1,211.1%, 578.74%, 53.3%, respectively, with annualized returns of 29.33%, 46.64%, 53.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000157.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 588,000 | 526,000 | 526,000 | 589,000 | 505,000 | 3,486 |
| June 01, 2026 | 578,000 | 584,000 | 584,000 | 622,000 | 560,000 | 6,303 |
| May 29, 2026 | 503,000 | 535,000 | 535,000 | 537,000 | 477,500 | 3,174 |
| May 28, 2026 | 517,000 | 487,000 | 487,000 | 519,000 | 470,500 | 2,109 |
| May 27, 2026 | 555,000 | 515,000 | 515,000 | 555,000 | 512,000 | 1,868 |
| May 26, 2026 | 529,000 | 555,000 | 555,000 | 571,000 | 510,000 | 3,421 |
| May 22, 2026 | 517,000 | 506,000 | 506,000 | 522,000 | 497,000 | 1,447 |
| May 21, 2026 | 503,000 | 507,000 | 507,000 | 550,000 | 477,000 | 11,436 |
| May 20, 2026 | 500,000 | 484,000 | 484,000 | 500,000 | 466,500 | 1,245 |
| May 19, 2026 | 540,000 | 500,000 | 500,000 | 540,000 | 489,500 | 2,101 |
| May 18, 2026 | 528,000 | 548,000 | 548,000 | 556,000 | 491,500 | 1,188 |
| May 15, 2026 | 577,000 | 525,000 | 525,000 | 594,000 | 525,000 | 1,909 |
| May 14, 2026 | 589,000 | 561,000 | 561,000 | 589,000 | 534,000 | 973 |
| May 13, 2026 | 555,000 | 561,000 | 561,000 | 565,000 | 525,000 | 1,539 |
| May 12, 2026 | 601,000 | 559,000 | 559,000 | 615,000 | 541,000 | 1,949 |
| May 11, 2026 | 619,000 | 600,000 | 600,000 | 619,000 | 586,000 | 1,580 |
| May 08, 2026 | 620,000 | 602,000 | 602,000 | 636,000 | 590,000 | 1,606 |
| May 07, 2026 | 650,000 | 620,000 | 620,000 | 650,000 | 598,000 | 1,737 |
| May 06, 2026 | 638,000 | 630,000 | 630,000 | 656,000 | 615,000 | 2,093 |
| May 04, 2026 | 578,000 | 601,000 | 601,000 | 616,000 | 578,000 | 1,945 |
| April 30, 2026 | 566,000 | 564,000 | 564,000 | 574,000 | 562,000 | 1,018 |
| April 29, 2026 | 567,000 | 562,000 | 562,000 | 571,000 | 548,000 | 1,490 |
| April 28, 2026 | 552,000 | 561,000 | 561,000 | 574,000 | 552,000 | 1,321 |
| April 27, 2026 | 528,000 | 550,000 | 550,000 | 572,000 | 528,000 | 2,531 |
| April 24, 2026 | 507,000 | 525,000 | 525,000 | 530,000 | 504,000 | 1,478 |
| April 23, 2026 | 509,000 | 507,000 | 507,000 | 521,000 | 494,000 | 1,776 |
| April 22, 2026 | 498,000 | 498,500 | 498,500 | 503,000 | 493,000 | 1,202 |
| April 21, 2026 | 514,000 | 498,000 | 498,000 | 514,000 | 491,500 | 1,232 |
| April 20, 2026 | 466,500 | 497,500 | 497,500 | 514,000 | 466,500 | 2,258 |
| April 17, 2026 | 464,500 | 471,000 | 471,000 | 474,500 | 458,500 | 982 |
| April 16, 2026 | 479,000 | 465,000 | 465,000 | 479,000 | 462,000 | 804 |
| April 15, 2026 | 486,000 | 472,500 | 472,500 | 486,000 | 469,000 | 1,197 |
| April 14, 2026 | 466,000 | 468,000 | 468,000 | 477,500 | 459,500 | 1,736 |
| April 13, 2026 | 449,000 | 446,000 | 446,000 | 457,000 | 443,000 | 670 |
| April 10, 2026 | 451,000 | 456,000 | 456,000 | 459,000 | 439,000 | 1,186 |
| April 09, 2026 | 427,000 | 449,500 | 449,500 | 469,500 | 411,000 | 3,045 |
| April 08, 2026 | 389,000 | 427,500 | 427,500 | 427,500 | 379,500 | 4,401 |
| April 07, 2026 | 390,000 | 369,000 | 369,000 | 392,500 | 362,500 | 731 |
| April 06, 2026 | 380,500 | 381,500 | 381,500 | 393,000 | 379,500 | 527 |
| April 03, 2026 | 391,000 | 387,000 | 387,000 | 397,000 | 383,500 | 958 |
| April 02, 2026 | 409,000 | 381,500 | 381,500 | 414,000 | 373,500 | 1,795 |
| April 01, 2026 | 400,000 | 405,000 | 401,000 | 418,500 | 392,500 | 2,148 |
| March 31, 2026 | 400,000 | 381,000 | 377,237.03 | 403,000 | 381,000 | 1,401 |
| March 30, 2026 | 432,500 | 408,000 | 403,970.38 | 440,000 | 405,000 | 1,682 |
| March 27, 2026 | 440,000 | 451,000 | 446,545.7 | 462,000 | 427,000 | 1,373 |
| March 26, 2026 | 457,000 | 456,000 | 451,496.3 | 470,000 | 447,000 | 1,392 |
| March 25, 2026 | 445,000 | 457,000 | 452,486.4 | 475,000 | 445,000 | 2,926 |
| March 24, 2026 | 444,000 | 435,000 | 430,703.72 | 447,000 | 417,000 | 3,279 |
| March 23, 2026 | 434,000 | 419,500 | 415,356.78 | 446,000 | 416,000 | 1,947 |
| March 20, 2026 | 440,000 | 447,500 | 443,080.25 | 455,000 | 431,000 | 3,557 |
| March 19, 2026 | 454,500 | 437,500 | 433,179 | 454,500 | 435,500 | 1,536 |
| March 18, 2026 | 452,000 | 461,000 | 456,446.9 | 469,000 | 452,000 | 2,733 |
| March 17, 2026 | 468,500 | 444,500 | 440,109.88 | 470,000 | 444,500 | 3,026 |
| March 16, 2026 | 468,500 | 448,500 | 444,070.38 | 488,000 | 440,000 | 3,462 |
| March 13, 2026 | 460,000 | 469,000 | 464,367.9 | 476,500 | 451,500 | 1,065 |
| March 12, 2026 | 465,500 | 472,500 | 467,833.34 | 490,000 | 458,500 | 600 |
| March 11, 2026 | 475,500 | 465,500 | 460,902.47 | 493,000 | 463,000 | 1,139 |
| March 10, 2026 | 457,000 | 459,000 | 456,446.9 | 470,000 | 451,000 | 1,012 |
| March 09, 2026 | 450,000 | 439,000 | 434,664.2 | 451,500 | 425,000 | 1,097 |
| March 06, 2026 | 451,000 | 465,000 | 460,407.4 | 479,500 | 442,500 | 1,751 |
