Doosan Corporation (000157.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000157.KS Historical Return
If you invested ₩1000 in Doosan Corporation (000157.KS) 10 years ago, it would be worth ₩11,266.48 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,731.95, while ₩1000 invested 1 year ago would be worth ₩955.58. This corresponds to total returns of 1,026.65%, 273.19%, -4.44%, respectively, with annualized returns of 27.39%, 30.11%, -4.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000157.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 422,500 | 456,000 | 456,000 | 456,000 | 421,000 | 1,344 |
| June 19, 2026 | 459,500 | 432,500 | 432,500 | 469,500 | 432,500 | 1,214 |
| June 18, 2026 | 441,000 | 459,000 | 459,000 | 459,500 | 428,000 | 1,072 |
| June 17, 2026 | 462,500 | 438,000 | 438,000 | 462,500 | 438,000 | 538 |
| June 16, 2026 | 446,000 | 451,000 | 451,000 | 465,000 | 443,500 | 1,254 |
| June 15, 2026 | 467,000 | 438,500 | 438,500 | 472,500 | 438,500 | 1,771 |
| June 12, 2026 | 460,000 | 447,500 | 447,500 | 484,000 | 440,500 | 1,170 |
| June 11, 2026 | 424,000 | 439,500 | 439,500 | 441,500 | 402,500 | 726 |
| June 10, 2026 | 432,000 | 424,500 | 424,500 | 443,500 | 417,500 | 864 |
| June 09, 2026 | 451,500 | 434,500 | 434,500 | 464,000 | 415,000 | 2,239 |
| June 08, 2026 | 452,000 | 442,000 | 442,000 | 454,000 | 428,000 | 1,715 |
| June 05, 2026 | 509,000 | 490,500 | 490,500 | 509,000 | 470,000 | 1,162 |
| June 04, 2026 | 521,000 | 513,000 | 513,000 | 540,000 | 500,000 | 1,708 |
| June 02, 2026 | 588,000 | 526,000 | 526,000 | 589,000 | 505,000 | 3,486 |
| June 01, 2026 | 578,000 | 584,000 | 584,000 | 622,000 | 560,000 | 6,303 |
| May 29, 2026 | 503,000 | 535,000 | 535,000 | 537,000 | 477,500 | 3,174 |
| May 28, 2026 | 517,000 | 487,000 | 487,000 | 519,000 | 470,500 | 2,109 |
| May 27, 2026 | 555,000 | 515,000 | 515,000 | 555,000 | 512,000 | 1,868 |
| May 26, 2026 | 529,000 | 555,000 | 555,000 | 571,000 | 510,000 | 3,421 |
| May 22, 2026 | 517,000 | 506,000 | 506,000 | 522,000 | 497,000 | 1,447 |
| May 21, 2026 | 503,000 | 507,000 | 507,000 | 550,000 | 477,000 | 11,436 |
| May 20, 2026 | 500,000 | 484,000 | 484,000 | 500,000 | 466,500 | 1,245 |
| May 19, 2026 | 540,000 | 500,000 | 500,000 | 540,000 | 489,500 | 2,101 |
| May 18, 2026 | 528,000 | 548,000 | 548,000 | 556,000 | 491,500 | 1,188 |
| May 15, 2026 | 577,000 | 525,000 | 525,000 | 594,000 | 525,000 | 1,909 |
| May 14, 2026 | 589,000 | 561,000 | 561,000 | 589,000 | 534,000 | 973 |
| May 13, 2026 | 555,000 | 561,000 | 561,000 | 565,000 | 525,000 | 1,539 |
| May 12, 2026 | 601,000 | 559,000 | 559,000 | 615,000 | 541,000 | 1,949 |
| May 11, 2026 | 619,000 | 600,000 | 600,000 | 619,000 | 586,000 | 1,580 |
| May 08, 2026 | 620,000 | 602,000 | 602,000 | 636,000 | 590,000 | 1,606 |
| May 07, 2026 | 650,000 | 620,000 | 620,000 | 650,000 | 598,000 | 1,737 |
| May 06, 2026 | 638,000 | 630,000 | 630,000 | 656,000 | 615,000 | 2,093 |
| May 04, 2026 | 578,000 | 601,000 | 601,000 | 616,000 | 578,000 | 1,945 |
| April 30, 2026 | 566,000 | 564,000 | 564,000 | 574,000 | 562,000 | 1,018 |
| April 29, 2026 | 567,000 | 562,000 | 562,000 | 571,000 | 548,000 | 1,490 |
| April 28, 2026 | 552,000 | 561,000 | 561,000 | 574,000 | 552,000 | 1,321 |
| April 27, 2026 | 528,000 | 550,000 | 550,000 | 572,000 | 528,000 | 2,531 |
| April 24, 2026 | 507,000 | 525,000 | 525,000 | 530,000 | 504,000 | 1,478 |
| April 23, 2026 | 509,000 | 507,000 | 507,000 | 521,000 | 494,000 | 1,776 |
| April 22, 2026 | 498,000 | 498,500 | 498,500 | 503,000 | 493,000 | 1,202 |
| April 21, 2026 | 514,000 | 498,000 | 498,000 | 514,000 | 491,500 | 1,232 |
| April 20, 2026 | 466,500 | 497,500 | 497,500 | 514,000 | 466,500 | 2,258 |
| April 17, 2026 | 464,500 | 471,000 | 471,000 | 474,500 | 458,500 | 982 |
| April 16, 2026 | 479,000 | 465,000 | 465,000 | 479,000 | 462,000 | 804 |
| April 15, 2026 | 486,000 | 472,500 | 472,500 | 486,000 | 469,000 | 1,197 |
| April 14, 2026 | 466,000 | 468,000 | 468,000 | 477,500 | 459,500 | 1,736 |
| April 13, 2026 | 449,000 | 446,000 | 446,000 | 457,000 | 443,000 | 670 |
| April 10, 2026 | 451,000 | 456,000 | 456,000 | 459,000 | 439,000 | 1,186 |
| April 09, 2026 | 427,000 | 449,500 | 449,500 | 469,500 | 411,000 | 3,045 |
| April 08, 2026 | 389,000 | 427,500 | 427,500 | 427,500 | 379,500 | 4,401 |
| April 07, 2026 | 390,000 | 369,000 | 369,000 | 392,500 | 362,500 | 731 |
| April 06, 2026 | 380,500 | 381,500 | 381,500 | 393,000 | 379,500 | 527 |
| April 03, 2026 | 391,000 | 387,000 | 387,000 | 397,000 | 383,500 | 958 |
| April 02, 2026 | 409,000 | 381,500 | 381,500 | 414,000 | 373,500 | 1,795 |
| April 01, 2026 | 400,000 | 405,000 | 401,000 | 418,500 | 392,500 | 2,148 |
| March 31, 2026 | 400,000 | 381,000 | 377,237.03 | 403,000 | 381,000 | 1,401 |
| March 30, 2026 | 432,500 | 408,000 | 403,970.38 | 440,000 | 405,000 | 1,682 |
| March 27, 2026 | 440,000 | 451,000 | 446,545.7 | 462,000 | 427,000 | 1,373 |
| March 26, 2026 | 457,000 | 456,000 | 451,496.3 | 470,000 | 447,000 | 1,392 |
| March 25, 2026 | 445,000 | 457,000 | 452,486.4 | 475,000 | 445,000 | 2,926 |
AD
