Doosan Corporation (000157.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000157.KS Historical Return
If you invested ₩1000 in Doosan Corporation (000157.KS) 10 years ago, it would be worth ₩4,733.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,853.91, while ₩1000 invested 1 year ago would be worth ₩382.98. This corresponds to total returns of 373.37%, 85.39%, -61.7%, respectively, with annualized returns of 16.81%, 13.13%, -61.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000157.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 195,800 | 198,000 | 198,000 | 204,000 | 189,600 | 253 |
| November 09, 2026 | 199,900 | 189,600 | 189,600 | 208,000 | 186,100 | 602 |
| November 06, 2026 | 210,000 | 200,000 | 200,000 | 213,500 | 199,500 | 309 |
| November 05, 2026 | 241,500 | 219,000 | 219,000 | 241,500 | 217,000 | 424 |
| November 04, 2026 | 260,000 | 248,000 | 248,000 | 260,500 | 238,500 | 541 |
| November 03, 2026 | 267,500 | 252,000 | 252,000 | 267,500 | 251,000 | 208 |
| November 02, 2026 | 250,500 | 269,000 | 269,000 | 269,500 | 247,000 | 172 |
| October 30, 2026 | 274,000 | 260,500 | 260,500 | 274,000 | 255,000 | 223 |
| October 29, 2026 | 289,500 | 275,500 | 275,500 | 292,000 | 270,000 | 359 |
| October 28, 2026 | 268,500 | 291,000 | 291,000 | 291,500 | 268,500 | 173 |
| October 27, 2026 | 260,500 | 267,000 | 267,000 | 271,500 | 260,500 | 112 |
| October 26, 2026 | 271,500 | 259,000 | 259,000 | 271,500 | 254,500 | 120 |
| October 23, 2026 | 288,500 | 271,500 | 271,500 | 288,500 | 267,500 | 595 |
| October 22, 2026 | 299,500 | 290,000 | 290,000 | 303,000 | 290,000 | 88 |
| October 21, 2026 | 300,000 | 301,500 | 301,500 | 306,500 | 299,000 | 93 |
| October 20, 2026 | 308,000 | 294,000 | 294,000 | 308,000 | 292,500 | 104 |
| October 19, 2026 | 277,500 | 305,500 | 305,500 | 306,000 | 277,500 | 113 |
| October 16, 2026 | 287,500 | 298,000 | 298,000 | 301,500 | 286,500 | 153 |
| October 15, 2026 | 310,500 | 285,500 | 285,500 | 310,500 | 282,000 | 352 |
| October 14, 2026 | 321,000 | 314,000 | 314,000 | 327,000 | 314,000 | 154 |
| October 13, 2026 | 333,000 | 319,500 | 319,500 | 345,000 | 312,000 | 337 |
| October 12, 2026 | 355,500 | 333,000 | 333,000 | 355,500 | 333,000 | 250 |
| October 08, 2026 | 370,000 | 355,500 | 355,500 | 370,000 | 355,500 | 220 |
| October 07, 2026 | 382,500 | 370,000 | 370,000 | 383,000 | 369,000 | 338 |
| October 06, 2026 | 365,000 | 384,000 | 384,000 | 384,500 | 365,000 | 361 |
| October 02, 2026 | 369,000 | 358,000 | 358,000 | 370,000 | 353,000 | 251 |
| October 01, 2026 | 367,000 | 369,000 | 369,000 | 371,000 | 367,000 | 89 |
| September 30, 2026 | 371,500 | 367,000 | 367,000 | 378,250 | 366,000 | 159 |
| September 29, 2026 | 385,000 | 369,500 | 369,500 | 385,000 | 363,500 | 283 |
| September 28, 2026 | 400,000 | 385,000 | 385,000 | 405,000 | 383,500 | 340 |
| September 23, 2026 | 401,000 | 402,500 | 402,500 | 403,000 | 392,500 | 293 |
| September 22, 2026 | 400,000 | 400,500 | 400,500 | 403,500 | 390,500 | 611 |
| September 21, 2026 | 375,000 | 398,500 | 398,500 | 399,000 | 375,000 | 424 |
| September 18, 2026 | 361,000 | 369,000 | 369,000 | 370,000 | 360,000 | 796 |
| September 17, 2026 | 360,500 | 350,000 | 350,000 | 375,000 | 350,000 | 1,234 |
| September 16, 2026 | 351,000 | 357,500 | 357,500 | 364,000 | 350,500 | 185 |
| September 15, 2026 | 355,500 | 350,500 | 350,500 | 356,000 | 350,000 | 161 |
| September 11, 2026 | 354,500 | 366,500 | 366,500 | 368,500 | 352,000 | 320 |
| September 10, 2026 | 358,000 | 356,500 | 356,500 | 379,000 | 350,000 | 182 |
| September 09, 2026 | 346,500 | 360,000 | 360,000 | 369,000 | 346,500 | 246 |
| September 08, 2026 | 350,500 | 348,500 | 348,500 | 354,500 | 328,000 | 386 |
| September 07, 2026 | 337,500 | 350,000 | 350,000 | 353,000 | 337,500 | 331 |
| September 04, 2026 | 328,000 | 331,500 | 331,500 | 333,000 | 325,500 | 94 |
| September 03, 2026 | 327,000 | 326,500 | 326,500 | 333,500 | 324,000 | 62 |
| September 02, 2026 | 344,000 | 327,000 | 327,000 | 344,000 | 327,000 | 167 |
| September 01, 2026 | 349,500 | 344,000 | 344,000 | 350,000 | 340,500 | 74 |
| August 31, 2026 | 342,500 | 349,500 | 349,500 | 349,500 | 341,000 | 146 |
| August 28, 2026 | 341,000 | 344,500 | 344,500 | 346,000 | 341,000 | 115 |
| August 27, 2026 | 353,000 | 340,000 | 340,000 | 353,000 | 332,500 | 221 |
| August 26, 2026 | 319,500 | 336,500 | 336,500 | 337,000 | 316,500 | 566 |
| August 25, 2026 | 324,000 | 316,500 | 316,500 | 331,000 | 314,500 | 465 |
| August 24, 2026 | 324,000 | 326,000 | 326,000 | 332,500 | 320,500 | 231 |
| August 21, 2026 | 337,500 | 324,000 | 324,000 | 337,500 | 323,000 | 351 |
| August 20, 2026 | 338,500 | 339,500 | 339,500 | 347,000 | 336,000 | 367 |
| August 19, 2026 | 354,500 | 337,500 | 337,500 | 354,500 | 335,500 | 187 |
| August 18, 2026 | 356,000 | 356,500 | 356,500 | 364,000 | 352,000 | 182 |
| August 14, 2026 | 348,500 | 355,000 | 355,000 | 355,000 | 341,000 | 461 |
| August 13, 2026 | 357,000 | 347,000 | 347,000 | 364,500 | 344,000 | 877 |
| August 12, 2026 | 337,500 | 347,000 | 347,000 | 352,500 | 335,000 | 743 |
| August 11, 2026 | 338,500 | 332,500 | 332,500 | 339,500 | 331,500 | 275 |
AD
