Doosan Corporation (000157.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000157.KS Historical Return
If you invested ₩1000 in Doosan Corporation (000157.KS) 10 years ago, it would be worth ₩7,355.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,093.82, while ₩1000 invested 1 year ago would be worth ₩875.96. This corresponds to total returns of 635.6%, 209.38%, -12.4%, respectively, with annualized returns of 22.07%, 25.34%, -12.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000157.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 337,500 | 324,000 | 324,000 | 337,500 | 323,000 | 351 |
| August 20, 2026 | 338,500 | 339,500 | 339,500 | 347,000 | 336,000 | 367 |
| August 19, 2026 | 354,500 | 337,500 | 337,500 | 354,500 | 335,500 | 187 |
| August 18, 2026 | 356,000 | 356,500 | 356,500 | 364,000 | 352,000 | 182 |
| August 14, 2026 | 348,500 | 355,000 | 355,000 | 355,000 | 341,000 | 461 |
| August 13, 2026 | 357,000 | 347,000 | 347,000 | 364,500 | 344,000 | 877 |
| August 12, 2026 | 337,500 | 347,000 | 347,000 | 352,500 | 335,000 | 743 |
| August 11, 2026 | 338,500 | 332,500 | 332,500 | 339,500 | 331,500 | 275 |
| August 10, 2026 | 336,000 | 340,500 | 340,500 | 345,000 | 336,000 | 268 |
| August 07, 2026 | 336,000 | 334,500 | 334,500 | 339,500 | 334,000 | 241 |
| August 06, 2026 | 348,000 | 335,000 | 335,000 | 350,000 | 335,000 | 303 |
| August 05, 2026 | 362,000 | 350,000 | 350,000 | 362,000 | 347,000 | 259 |
| August 04, 2026 | 334,500 | 345,000 | 345,000 | 347,500 | 325,000 | 606 |
| August 03, 2026 | 327,500 | 333,500 | 333,500 | 357,500 | 327,500 | 874 |
| July 31, 2026 | 283,000 | 325,500 | 325,500 | 330,500 | 281,000 | 1,741 |
| July 30, 2026 | 298,500 | 255,000 | 255,000 | 298,500 | 254,000 | 703 |
| July 29, 2026 | 302,500 | 288,500 | 288,500 | 323,000 | 252,000 | 1,501 |
| July 28, 2026 | 341,500 | 299,500 | 299,500 | 341,500 | 297,500 | 589 |
| July 27, 2026 | 353,000 | 343,500 | 343,500 | 358,500 | 335,500 | 490 |
| July 23, 2026 | 350,000 | 362,000 | 362,000 | 367,000 | 350,000 | 429 |
| July 22, 2026 | 328,000 | 348,000 | 348,000 | 369,500 | 328,000 | 1,329 |
| July 21, 2026 | 312,000 | 313,000 | 313,000 | 323,000 | 299,000 | 262 |
| July 20, 2026 | 334,500 | 312,000 | 312,000 | 338,000 | 311,500 | 839 |
| July 16, 2026 | 360,000 | 340,500 | 340,500 | 365,000 | 340,500 | 496 |
| July 15, 2026 | 379,000 | 368,000 | 368,000 | 381,000 | 362,000 | 1,371 |
| July 14, 2026 | 375,000 | 361,000 | 361,000 | 375,500 | 350,000 | 674 |
| July 13, 2026 | 429,000 | 375,500 | 375,500 | 429,000 | 375,500 | 653 |
| July 10, 2026 | 373,000 | 415,000 | 415,000 | 430,000 | 373,000 | 1,564 |
| July 09, 2026 | 360,500 | 369,500 | 369,500 | 381,500 | 354,500 | 865 |
| July 08, 2026 | 380,000 | 360,500 | 360,500 | 394,500 | 358,500 | 1,513 |
| July 07, 2026 | 406,500 | 380,500 | 380,500 | 409,500 | 368,500 | 1,625 |
| July 06, 2026 | 417,500 | 409,000 | 409,000 | 448,000 | 400,500 | 1,165 |
| July 03, 2026 | 413,000 | 420,000 | 420,000 | 421,000 | 391,500 | 1,579 |
| July 02, 2026 | 424,500 | 415,500 | 415,500 | 438,500 | 400,000 | 1,734 |
| July 01, 2026 | 406,000 | 428,000 | 428,000 | 436,000 | 406,000 | 1,052 |
| June 30, 2026 | 398,000 | 403,500 | 403,500 | 407,000 | 384,500 | 1,226 |
| June 29, 2026 | 396,000 | 397,000 | 397,000 | 403,500 | 365,000 | 2,297 |
| June 26, 2026 | 440,500 | 400,000 | 400,000 | 448,000 | 375,500 | 2,754 |
| June 25, 2026 | 463,500 | 439,500 | 439,500 | 470,500 | 432,500 | 1,493 |
| June 24, 2026 | 430,500 | 460,000 | 460,000 | 480,500 | 429,000 | 2,332 |
| June 23, 2026 | 456,000 | 424,000 | 424,000 | 475,000 | 424,000 | 1,773 |
| June 22, 2026 | 422,500 | 456,000 | 456,000 | 456,000 | 421,000 | 1,344 |
| June 19, 2026 | 459,500 | 432,500 | 432,500 | 469,500 | 432,500 | 1,214 |
| June 18, 2026 | 441,000 | 459,000 | 459,000 | 459,500 | 428,000 | 1,072 |
| June 17, 2026 | 462,500 | 438,000 | 438,000 | 462,500 | 438,000 | 538 |
| June 16, 2026 | 446,000 | 451,000 | 451,000 | 465,000 | 443,500 | 1,254 |
| June 15, 2026 | 467,000 | 438,500 | 438,500 | 472,500 | 438,500 | 1,771 |
| June 12, 2026 | 460,000 | 447,500 | 447,500 | 484,000 | 440,500 | 1,170 |
| June 11, 2026 | 424,000 | 439,500 | 439,500 | 441,500 | 402,500 | 726 |
| June 10, 2026 | 432,000 | 424,500 | 424,500 | 443,500 | 417,500 | 864 |
| June 09, 2026 | 451,500 | 434,500 | 434,500 | 464,000 | 415,000 | 2,239 |
| June 08, 2026 | 452,000 | 442,000 | 442,000 | 454,000 | 428,000 | 1,715 |
| June 05, 2026 | 509,000 | 490,500 | 490,500 | 509,000 | 470,000 | 1,162 |
| June 04, 2026 | 521,000 | 513,000 | 513,000 | 540,000 | 500,000 | 1,708 |
| June 02, 2026 | 588,000 | 526,000 | 526,000 | 589,000 | 505,000 | 3,486 |
| June 01, 2026 | 578,000 | 584,000 | 584,000 | 622,000 | 560,000 | 6,303 |
| May 29, 2026 | 503,000 | 535,000 | 535,000 | 537,000 | 477,500 | 3,174 |
| May 28, 2026 | 517,000 | 487,000 | 487,000 | 519,000 | 470,500 | 2,109 |
| May 27, 2026 | 555,000 | 515,000 | 515,000 | 555,000 | 512,000 | 1,868 |
| May 26, 2026 | 529,000 | 555,000 | 555,000 | 571,000 | 510,000 | 3,421 |
AD
