Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ) SHZ
7.25
+0.13(+1.83%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.25
+0.13(+1.83%)
Currency In CNY
If you invested ¥1000 in Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ) 10 years ago, it would be worth ¥2,570.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥887.39, while ¥1000 invested 1 year ago would be worth ¥1,095.17. This corresponds to total returns of 157.09%, -11.26%, 9.52%, respectively, with annualized returns of 9.9%, -2.36%, 9.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.2 | 7.12 | 7.12 | 7.21 | 7.05 | 58.72M |
| June 01, 2026 | 7.18 | 7.22 | 7.22 | 7.27 | 7.14 | 59.11M |
| May 29, 2026 | 7.21 | 7.21 | 7.21 | 7.36 | 7.2 | 70.77M |
| May 28, 2026 | 7.21 | 7.21 | 7.21 | 7.28 | 7.08 | 54.91M |
| May 27, 2026 | 7.43 | 7.25 | 7.25 | 7.43 | 7.2 | 77.42M |
| May 26, 2026 | 7.44 | 7.44 | 7.44 | 7.5 | 7.37 | 63.7M |
| May 25, 2026 | 7.35 | 7.48 | 7.48 | 7.5 | 7.3 | 75.02M |
| May 22, 2026 | 7.3 | 7.3 | 7.3 | 7.34 | 7.16 | 66.06M |
| May 21, 2026 | 7.51 | 7.27 | 7.27 | 7.56 | 7.25 | 104.7M |
| May 20, 2026 | 7.26 | 7.25 | 7.25 | 7.3 | 7.13 | 60.97M |
| May 19, 2026 | 7.3 | 7.26 | 7.26 | 7.33 | 7.19 | 62.13M |
| May 18, 2026 | 7.51 | 7.31 | 7.31 | 7.52 | 7.26 | 86.69M |
| May 15, 2026 | 7.6 | 7.53 | 7.53 | 7.67 | 7.51 | 78.61M |
| May 14, 2026 | 7.87 | 7.6 | 7.6 | 7.87 | 7.6 | 118.48M |
| May 13, 2026 | 7.85 | 7.88 | 7.88 | 7.94 | 7.74 | 98.36M |
| May 12, 2026 | 8.24 | 7.84 | 7.84 | 8.25 | 7.83 | 188.59M |
| May 11, 2026 | 7.86 | 8.22 | 8.22 | 8.44 | 7.86 | 283.22M |
| May 08, 2026 | 8.05 | 7.78 | 7.78 | 8.05 | 7.75 | 141.31M |
| May 07, 2026 | 8.02 | 8.06 | 8.06 | 8.15 | 7.94 | 98.9M |
| May 06, 2026 | 8.06 | 8.02 | 8.02 | 8.06 | 7.83 | 110.63M |
| April 30, 2026 | 8.06 | 7.95 | 7.95 | 8.18 | 7.93 | 121.47M |
| April 29, 2026 | 7.98 | 8.11 | 8.11 | 8.15 | 7.78 | 139.78M |
| April 28, 2026 | 7.91 | 8.09 | 8.09 | 8.15 | 7.89 | 96.29M |
| April 27, 2026 | 7.99 | 7.93 | 7.93 | 8.02 | 7.9 | 62.16M |
| April 24, 2026 | 7.96 | 7.99 | 7.99 | 8.02 | 7.9 | 54.41M |
| April 23, 2026 | 8.06 | 8 | 8 | 8.14 | 8 | 59.6M |
| April 22, 2026 | 8.13 | 8.06 | 8.06 | 8.15 | 8.02 | 78.1M |
| April 21, 2026 | 8.14 | 8.17 | 8.17 | 8.25 | 8.1 | 74.64M |
| April 20, 2026 | 8.07 | 8.14 | 8.14 | 8.16 | 7.96 | 94.19M |
| April 17, 2026 | 8.16 | 8.07 | 8.07 | 8.16 | 8.04 | 98.18M |
| April 16, 2026 | 8.68 | 8.2 | 8.2 | 8.69 | 8.06 | 272.29M |
| April 15, 2026 | 8.78 | 8.68 | 8.68 | 8.83 | 8.65 | 61.76M |
| April 14, 2026 | 8.77 | 8.69 | 8.69 | 8.82 | 8.6 | 63.88M |
| April 13, 2026 | 8.7 | 8.7 | 8.7 | 8.76 | 8.6 | 58.38M |
| April 10, 2026 | 8.83 | 8.76 | 8.76 | 8.93 | 8.71 | 63.08M |
| April 09, 2026 | 8.7 | 8.76 | 8.76 | 8.84 | 8.65 | 62.61M |
| April 08, 2026 | 8.65 | 8.84 | 8.84 | 8.88 | 8.65 | 110.58M |
| April 07, 2026 | 8.44 | 8.32 | 8.32 | 8.48 | 8.3 | 64.66M |
| April 03, 2026 | 8.55 | 8.46 | 8.46 | 8.57 | 8.38 | 42.32M |
| April 02, 2026 | 8.81 | 8.53 | 8.53 | 8.86 | 8.45 | 101.02M |
| April 01, 2026 | 8.83 | 8.89 | 8.89 | 8.94 | 8.74 | 97.03M |
| March 31, 2026 | 8.58 | 8.6 | 8.6 | 8.78 | 8.53 | 101.77M |
| March 30, 2026 | 8.4 | 8.36 | 8.36 | 8.44 | 8.28 | 68.17M |
| March 27, 2026 | 8.34 | 8.5 | 8.5 | 8.62 | 8.3 | 46.23M |
| March 26, 2026 | 8.6 | 8.47 | 8.47 | 8.63 | 8.41 | 51.09M |
| March 25, 2026 | 8.49 | 8.58 | 8.58 | 8.65 | 8.48 | 62.51M |
| March 24, 2026 | 8.25 | 8.39 | 8.39 | 8.41 | 8.16 | 85.05M |
| March 23, 2026 | 8.34 | 8.11 | 8.11 | 8.43 | 8.04 | 103.95M |
| March 20, 2026 | 8.59 | 8.51 | 8.51 | 8.74 | 8.51 | 64.93M |
| March 19, 2026 | 8.74 | 8.55 | 8.55 | 8.8 | 8.48 | 87.63M |
| March 18, 2026 | 8.93 | 8.84 | 8.84 | 8.93 | 8.66 | 71.49M |
| March 17, 2026 | 9 | 8.86 | 8.86 | 9.12 | 8.86 | 72.57M |
| March 16, 2026 | 9.14 | 8.94 | 8.94 | 9.16 | 8.88 | 72.43M |
| March 13, 2026 | 9.28 | 9.16 | 9.16 | 9.41 | 9.13 | 66.05M |
| March 12, 2026 | 9.74 | 9.32 | 9.32 | 9.77 | 9.25 | 126.58M |
| March 11, 2026 | 9.78 | 9.8 | 9.8 | 9.83 | 9.57 | 71.5M |
| March 10, 2026 | 9.69 | 9.83 | 9.77 | 9.83 | 9.48 | 56.78M |
| March 09, 2026 | 9.7 | 9.35 | 9.35 | 9.73 | 9.22 | 110.14M |
| March 06, 2026 | 9.69 | 9.85 | 9.85 | 9.9 | 9.61 | 55.46M |
| March 05, 2026 | 9.68 | 9.72 | 9.72 | 9.93 | 9.64 | 71.49M |