Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000157.SZ Historical Return
If you invested ¥1000 in Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ) 10 years ago, it would be worth ¥2,281.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,045.05, while ¥1000 invested 1 year ago would be worth ¥945.65. This corresponds to total returns of 128.2%, 4.5%, -5.43%, respectively, with annualized returns of 8.6%, 0.89%, -5.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000157.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.01 | 6.96 | 6.96 | 7.02 | 6.93 | 30.48M |
| August 20, 2026 | 6.88 | 7.02 | 7.02 | 7.03 | 6.88 | 42.67M |
| August 19, 2026 | 6.93 | 6.87 | 6.87 | 6.94 | 6.86 | 39.82M |
| August 18, 2026 | 6.93 | 6.93 | 6.93 | 6.96 | 6.91 | 39.81M |
| August 17, 2026 | 6.98 | 6.93 | 6.93 | 6.98 | 6.88 | 34.72M |
| August 14, 2026 | 6.96 | 6.93 | 6.93 | 6.98 | 6.89 | 34.21M |
| August 13, 2026 | 7.09 | 6.97 | 6.97 | 7.1 | 6.96 | 58.71M |
| August 12, 2026 | 7.09 | 7.09 | 7.09 | 7.1 | 7.02 | 47.4M |
| August 11, 2026 | 7.21 | 7.08 | 7.08 | 7.23 | 7.07 | 66.61M |
| August 10, 2026 | 7.22 | 7.24 | 7.24 | 7.3 | 7.15 | 50.43M |
| August 07, 2026 | 7.27 | 7.22 | 7.22 | 7.3 | 7.18 | 53.55M |
| August 06, 2026 | 7.3 | 7.27 | 7.27 | 7.37 | 7.22 | 47.03M |
| August 05, 2026 | 7.34 | 7.29 | 7.29 | 7.4 | 7.28 | 60.64M |
| August 04, 2026 | 7.52 | 7.34 | 7.34 | 7.55 | 7.27 | 101.05M |
| August 03, 2026 | 7.6 | 7.54 | 7.54 | 7.64 | 7.52 | 52.41M |
| July 31, 2026 | 7.69 | 7.6 | 7.6 | 7.69 | 7.56 | 51.86M |
| July 30, 2026 | 7.58 | 7.73 | 7.73 | 7.75 | 7.56 | 60.11M |
| July 29, 2026 | 7.53 | 7.61 | 7.61 | 7.67 | 7.51 | 47.05M |
| July 28, 2026 | 7.42 | 7.54 | 7.54 | 7.56 | 7.41 | 48.87M |
| July 27, 2026 | 7.4 | 7.46 | 7.46 | 7.5 | 7.36 | 45.89M |
| July 24, 2026 | 7.45 | 7.39 | 7.39 | 7.48 | 7.35 | 44.09M |
| July 23, 2026 | 7.3 | 7.49 | 7.49 | 7.52 | 7.24 | 57.78M |
| July 22, 2026 | 7.27 | 7.32 | 7.32 | 7.32 | 7.21 | 50.22M |
| July 21, 2026 | 7.39 | 7.47 | 7.47 | 7.53 | 7.36 | 70.82M |
| July 20, 2026 | 7.22 | 7.38 | 7.38 | 7.4 | 7.13 | 67.65M |
| July 17, 2026 | 7.27 | 7.19 | 7.19 | 7.31 | 7.15 | 51.59M |
| July 16, 2026 | 7.34 | 7.28 | 7.28 | 7.39 | 7.25 | 40.11M |
| July 15, 2026 | 7.11 | 7.36 | 7.36 | 7.42 | 7.1 | 79.6M |
| July 14, 2026 | 6.99 | 7.13 | 7.13 | 7.13 | 6.94 | 51.01M |
| July 13, 2026 | 7.23 | 6.99 | 6.99 | 7.24 | 6.97 | 64.49M |
| July 10, 2026 | 7.1 | 7.26 | 7.26 | 7.33 | 7.05 | 71.95M |
| July 09, 2026 | 7.14 | 7.1 | 7.1 | 7.14 | 6.99 | 64.44M |
| July 08, 2026 | 7.36 | 7.15 | 7.15 | 7.36 | 7.12 | 73.29M |
| July 07, 2026 | 7.41 | 7.42 | 7.42 | 7.65 | 7.4 | 111.63M |
| July 06, 2026 | 7.18 | 7.29 | 7.29 | 7.33 | 7.15 | 79.27M |
| July 03, 2026 | 7.06 | 7.17 | 7.17 | 7.21 | 7.05 | 82.11M |
| July 02, 2026 | 6.92 | 6.98 | 6.98 | 7.12 | 6.9 | 67M |
| July 01, 2026 | 6.95 | 7 | 7 | 7.07 | 6.84 | 75.76M |
| June 30, 2026 | 7.18 | 6.97 | 6.97 | 7.24 | 6.94 | 96.32M |
| June 29, 2026 | 7.25 | 7.21 | 7.21 | 7.31 | 6.93 | 97.58M |
| June 26, 2026 | 7.31 | 7.31 | 7.31 | 7.46 | 7.26 | 71.63M |
| June 25, 2026 | 7.3 | 7.34 | 7.34 | 7.55 | 7.29 | 78.82M |
| June 24, 2026 | 7.37 | 7.27 | 7.27 | 7.42 | 7.23 | 73.23M |
| June 23, 2026 | 7.78 | 7.38 | 7.38 | 7.78 | 7.35 | 88.03M |
| June 22, 2026 | 7.51 | 7.74 | 7.74 | 7.81 | 7.41 | 103.43M |
| June 18, 2026 | 7.63 | 7.58 | 7.58 | 7.67 | 7.47 | 64.32M |
| June 17, 2026 | 7.56 | 7.63 | 7.63 | 7.68 | 7.53 | 59.72M |
| June 16, 2026 | 7.65 | 7.58 | 7.58 | 7.66 | 7.57 | 64.83M |
| June 15, 2026 | 7.54 | 7.63 | 7.63 | 7.68 | 7.54 | 101.47M |
| June 12, 2026 | 7.36 | 7.35 | 7.35 | 7.48 | 7.3 | 70.1M |
| June 11, 2026 | 7.34 | 7.29 | 7.29 | 7.41 | 7.15 | 69M |
| June 10, 2026 | 7.56 | 7.38 | 7.38 | 7.6 | 7.32 | 74.12M |
| June 09, 2026 | 7.64 | 7.62 | 7.62 | 7.67 | 7.45 | 92.11M |
| June 08, 2026 | 7.55 | 7.69 | 7.69 | 7.86 | 7.52 | 159.35M |
| June 05, 2026 | 7.37 | 7.52 | 7.52 | 7.59 | 7.36 | 106.09M |
| June 04, 2026 | 7.22 | 7.39 | 7.39 | 7.48 | 7.2 | 86.39M |
| June 03, 2026 | 7.14 | 7.25 | 7.25 | 7.33 | 7.08 | 72.12M |
| June 02, 2026 | 7.2 | 7.12 | 7.12 | 7.21 | 7.05 | 58.72M |
| June 01, 2026 | 7.18 | 7.22 | 7.22 | 7.27 | 7.14 | 59.11M |
| May 29, 2026 | 7.21 | 7.21 | 7.21 | 7.36 | 7.2 | 70.77M |
AD
