Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ) SHZ

7.27

+0.15(+2.11%)

Updated at June 03 11:49AM

Currency In CNY

000157.SZ Historical Return

If you invested ¥1000 in Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ) 10 years ago, it would be worth ¥2,533.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥853.72, while ¥1000 invested 1 year ago would be worth ¥1,075.53. This corresponds to total returns of 153.38%, -14.63%, 7.55%, respectively, with annualized returns of 9.74%, -3.11%, 7.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000157.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.27.127.127.217.0558.72M
June 01, 20267.187.227.227.277.1459.11M
May 29, 20267.217.217.217.367.270.77M
May 28, 20267.217.217.217.287.0854.91M
May 27, 20267.437.257.257.437.277.42M
May 26, 20267.447.447.447.57.3763.7M
May 25, 20267.357.487.487.57.375.02M
May 22, 20267.37.37.37.347.1666.06M
May 21, 20267.517.277.277.567.25104.7M
May 20, 20267.267.257.257.37.1360.97M
May 19, 20267.37.267.267.337.1962.13M
May 18, 20267.517.317.317.527.2686.69M
May 15, 20267.67.537.537.677.5178.61M
May 14, 20267.877.67.67.877.6118.48M
May 13, 20267.857.887.887.947.7498.36M
May 12, 20268.247.847.848.257.83188.59M
May 11, 20267.868.228.228.447.86283.22M
May 08, 20268.057.787.788.057.75141.31M
May 07, 20268.028.068.068.157.9498.9M
May 06, 20268.068.028.028.067.83110.63M
April 30, 20268.067.957.958.187.93121.47M
April 29, 20267.988.118.118.157.78139.78M
April 28, 20267.918.098.098.157.8996.29M
April 27, 20267.997.937.938.027.962.16M
April 24, 20267.967.997.998.027.954.41M
April 23, 20268.06888.14859.6M
April 22, 20268.138.068.068.158.0278.1M
April 21, 20268.148.178.178.258.174.64M
April 20, 20268.078.148.148.167.9694.19M
April 17, 20268.168.078.078.168.0498.18M
April 16, 20268.688.28.28.698.06272.29M
April 15, 20268.788.688.688.838.6561.76M
April 14, 20268.778.698.698.828.663.88M
April 13, 20268.78.78.78.768.658.38M
April 10, 20268.838.768.768.938.7163.08M
April 09, 20268.78.768.768.848.6562.61M
April 08, 20268.658.848.848.888.65110.58M
April 07, 20268.448.328.328.488.364.66M
April 03, 20268.558.468.468.578.3842.32M
April 02, 20268.818.538.538.868.45101.02M
April 01, 20268.838.898.898.948.7497.03M
March 31, 20268.588.68.68.788.53101.77M
March 30, 20268.48.368.368.448.2868.17M
March 27, 20268.348.58.58.628.346.23M
March 26, 20268.68.478.478.638.4151.09M
March 25, 20268.498.588.588.658.4862.51M
March 24, 20268.258.398.398.418.1685.05M
March 23, 20268.348.118.118.438.04103.95M
March 20, 20268.598.518.518.748.5164.93M
March 19, 20268.748.558.558.88.4887.63M
March 18, 20268.938.848.848.938.6671.49M
March 17, 202698.868.869.128.8672.57M
March 16, 20269.148.948.949.168.8872.43M
March 13, 20269.289.169.169.419.1366.05M
March 12, 20269.749.329.329.779.25126.58M
March 11, 20269.789.89.89.839.5771.5M
March 10, 20269.699.839.779.839.4856.78M
March 09, 20269.79.359.359.739.22110.14M
March 06, 20269.699.859.859.99.6155.46M
March 05, 20269.689.729.729.939.6471.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved