Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000157.SZ Historical Return
If you invested ¥1000 in Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ) 10 years ago, it would be worth ¥1,731.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,071.3, while ¥1000 invested 1 year ago would be worth ¥740.15. This corresponds to total returns of 73.2%, 7.13%, -25.99%, respectively, with annualized returns of 5.65%, 1.39%, -25.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000157.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.03 | 6.01 | 6.01 | 6.05 | 5.97 | 40.35M |
| November 10, 2026 | 6.06 | 6.05 | 6.05 | 6.07 | 6 | 39.98M |
| November 09, 2026 | 6.18 | 6.03 | 6.03 | 6.21 | 6.01 | 65.25M |
| November 06, 2026 | 6.16 | 6.17 | 6.17 | 6.21 | 6.15 | 51.16M |
| November 05, 2026 | 6.17 | 6.27 | 6.27 | 6.29 | 6.16 | 65.39M |
| November 04, 2026 | 6.15 | 6.21 | 6.21 | 6.27 | 6.12 | 80M |
| November 03, 2026 | 6.01 | 6.16 | 6.16 | 6.18 | 6 | 84.07M |
| November 02, 2026 | 5.89 | 6.02 | 6.02 | 6.04 | 5.89 | 62.82M |
| October 30, 2026 | 5.87 | 5.89 | 5.89 | 5.96 | 5.82 | 50.43M |
| October 29, 2026 | 6.01 | 5.92 | 5.92 | 6.03 | 5.9 | 48.03M |
| October 28, 2026 | 6 | 6.01 | 6.01 | 6.04 | 5.95 | 36.74M |
| October 27, 2026 | 5.96 | 5.99 | 5.99 | 6.06 | 5.94 | 57.11M |
| October 26, 2026 | 5.88 | 5.97 | 5.97 | 5.99 | 5.86 | 52.9M |
| October 23, 2026 | 5.8 | 5.89 | 5.89 | 5.91 | 5.76 | 53.77M |
| October 22, 2026 | 5.87 | 5.84 | 5.84 | 5.89 | 5.81 | 34.01M |
| October 21, 2026 | 5.96 | 5.86 | 5.86 | 5.97 | 5.84 | 37.78M |
| October 20, 2026 | 6.01 | 5.96 | 5.96 | 6.06 | 5.93 | 36.87M |
| October 19, 2026 | 5.87 | 6.02 | 6.02 | 6.04 | 5.85 | 41.11M |
| October 16, 2026 | 5.92 | 5.89 | 5.89 | 5.97 | 5.84 | 45.26M |
| October 15, 2026 | 5.97 | 5.88 | 5.88 | 5.97 | 5.84 | 58.34M |
| October 14, 2026 | 6.05 | 6.02 | 6.02 | 6.11 | 6 | 38.24M |
| October 13, 2026 | 6.04 | 6.04 | 6.04 | 6.11 | 5.99 | 42.33M |
| October 12, 2026 | 6.04 | 6.08 | 6.08 | 6.11 | 6.04 | 46.35M |
| October 09, 2026 | 6 | 6.04 | 6.04 | 6.05 | 5.96 | 46.04M |
| October 08, 2026 | 5.97 | 6.03 | 6.03 | 6.08 | 5.92 | 44.59M |
| September 30, 2026 | 5.88 | 5.97 | 5.97 | 5.99 | 5.85 | 50.32M |
| September 29, 2026 | 5.89 | 5.86 | 5.86 | 5.91 | 5.83 | 50.57M |
| September 28, 2026 | 6.02 | 5.9 | 5.9 | 6.03 | 5.89 | 48.26M |
| September 24, 2026 | 6.08 | 6.04 | 6.04 | 6.1 | 6.04 | 28.92M |
| September 23, 2026 | 6.16 | 6.1 | 6.1 | 6.17 | 6.1 | 43.61M |
| September 22, 2026 | 6.15 | 6.17 | 6.17 | 6.23 | 6.15 | 29.8M |
| September 21, 2026 | 6.19 | 6.2 | 6.2 | 6.2 | 6.14 | 31.03M |
| September 18, 2026 | 6.15 | 6.2 | 6.2 | 6.21 | 6.14 | 26.74M |
| September 17, 2026 | 6.19 | 6.16 | 6.16 | 6.23 | 6.12 | 38.12M |
| September 16, 2026 | 6.59 | 6.22 | 6.22 | 6.59 | 6.13 | 95.75M |
| September 15, 2026 | 6.59 | 6.46 | 6.46 | 6.59 | 6.44 | 24.75M |
| September 11, 2026 | 6.59 | 6.52 | 6.52 | 6.6 | 6.49 | 31.84M |
| September 10, 2026 | 6.65 | 6.61 | 6.61 | 6.66 | 6.6 | 23.77M |
| September 09, 2026 | 6.59 | 6.66 | 6.66 | 6.68 | 6.59 | 28.7M |
| September 08, 2026 | 6.65 | 6.68 | 6.68 | 6.73 | 6.64 | 36.87M |
| September 07, 2026 | 6.61 | 6.64 | 6.64 | 6.65 | 6.6 | 23.61M |
| September 04, 2026 | 6.59 | 6.62 | 6.62 | 6.66 | 6.59 | 31.57M |
| September 03, 2026 | 6.59 | 6.59 | 6.59 | 6.63 | 6.57 | 35.32M |
| September 02, 2026 | 6.69 | 6.59 | 6.59 | 6.71 | 6.58 | 51.8M |
| September 01, 2026 | 6.7 | 6.73 | 6.73 | 6.75 | 6.69 | 46.1M |
| August 31, 2026 | 6.79 | 6.69 | 6.69 | 6.82 | 6.68 | 73.13M |
| August 28, 2026 | 6.97 | 6.82 | 6.82 | 6.97 | 6.77 | 97.4M |
| August 27, 2026 | 7.06 | 7.09 | 7.09 | 7.1 | 6.98 | 43.69M |
| August 26, 2026 | 7.08 | 7.08 | 7.08 | 7.1 | 7.05 | 29.98M |
| August 25, 2026 | 7.04 | 7.07 | 7.07 | 7.11 | 7.02 | 29.47M |
| August 24, 2026 | 6.95 | 7.07 | 7.07 | 7.16 | 6.94 | 68.99M |
| August 21, 2026 | 7.01 | 6.96 | 6.96 | 7.02 | 6.93 | 30.48M |
| August 20, 2026 | 6.88 | 7.02 | 7.02 | 7.03 | 6.88 | 42.67M |
| August 19, 2026 | 6.93 | 6.87 | 6.87 | 6.94 | 6.86 | 39.82M |
| August 18, 2026 | 6.93 | 6.93 | 6.93 | 6.96 | 6.91 | 39.81M |
| August 17, 2026 | 6.98 | 6.93 | 6.93 | 6.98 | 6.88 | 34.72M |
| August 14, 2026 | 6.96 | 6.93 | 6.93 | 6.98 | 6.89 | 34.21M |
| August 13, 2026 | 7.09 | 6.97 | 6.97 | 7.1 | 6.96 | 58.71M |
| August 12, 2026 | 7.09 | 7.09 | 7.09 | 7.1 | 7.02 | 47.4M |
| August 11, 2026 | 7.21 | 7.08 | 7.08 | 7.23 | 7.07 | 66.61M |
AD
