Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000157.SZ Historical Return
If you invested ¥1000 in Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ) 10 years ago, it would be worth ¥1,848.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥883.14, while ¥1000 invested 1 year ago would be worth ¥760.51. This corresponds to total returns of 84.83%, -11.69%, -23.95%, respectively, with annualized returns of 6.35%, -2.46%, -23.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000157.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.88 | 5.97 | 5.97 | 5.99 | 5.85 | 50.32M |
| September 29, 2026 | 5.89 | 5.86 | 5.86 | 5.91 | 5.83 | 50.57M |
| September 28, 2026 | 6.02 | 5.9 | 5.9 | 6.03 | 5.89 | 48.26M |
| September 24, 2026 | 6.08 | 6.04 | 6.04 | 6.1 | 6.04 | 28.92M |
| September 23, 2026 | 6.16 | 6.1 | 6.1 | 6.17 | 6.1 | 43.61M |
| September 22, 2026 | 6.15 | 6.17 | 6.17 | 6.23 | 6.15 | 29.8M |
| September 21, 2026 | 6.19 | 6.2 | 6.2 | 6.2 | 6.14 | 31.03M |
| September 18, 2026 | 6.15 | 6.2 | 6.2 | 6.21 | 6.14 | 26.74M |
| September 17, 2026 | 6.19 | 6.16 | 6.16 | 6.23 | 6.12 | 38.12M |
| September 16, 2026 | 6.59 | 6.22 | 6.22 | 6.59 | 6.13 | 95.75M |
| September 15, 2026 | 6.59 | 6.46 | 6.46 | 6.59 | 6.44 | 24.75M |
| September 11, 2026 | 6.59 | 6.52 | 6.52 | 6.6 | 6.49 | 31.84M |
| September 10, 2026 | 6.65 | 6.61 | 6.61 | 6.66 | 6.6 | 23.77M |
| September 09, 2026 | 6.59 | 6.66 | 6.66 | 6.68 | 6.59 | 28.7M |
| September 08, 2026 | 6.65 | 6.68 | 6.68 | 6.73 | 6.64 | 36.87M |
| September 07, 2026 | 6.61 | 6.64 | 6.64 | 6.65 | 6.6 | 23.61M |
| September 04, 2026 | 6.59 | 6.62 | 6.62 | 6.66 | 6.59 | 31.57M |
| September 03, 2026 | 6.59 | 6.59 | 6.59 | 6.63 | 6.57 | 35.32M |
| September 02, 2026 | 6.69 | 6.59 | 6.59 | 6.71 | 6.58 | 51.8M |
| September 01, 2026 | 6.7 | 6.73 | 6.73 | 6.75 | 6.69 | 46.1M |
| August 31, 2026 | 6.79 | 6.69 | 6.69 | 6.82 | 6.68 | 73.13M |
| August 28, 2026 | 6.97 | 6.82 | 6.82 | 6.97 | 6.77 | 97.4M |
| August 27, 2026 | 7.06 | 7.09 | 7.09 | 7.1 | 6.98 | 43.69M |
| August 26, 2026 | 7.08 | 7.08 | 7.08 | 7.1 | 7.05 | 29.98M |
| August 25, 2026 | 7.04 | 7.07 | 7.07 | 7.11 | 7.02 | 29.47M |
| August 24, 2026 | 6.95 | 7.07 | 7.07 | 7.16 | 6.94 | 68.99M |
| August 21, 2026 | 7.01 | 6.96 | 6.96 | 7.02 | 6.93 | 30.48M |
| August 20, 2026 | 6.88 | 7.02 | 7.02 | 7.03 | 6.88 | 42.67M |
| August 19, 2026 | 6.93 | 6.87 | 6.87 | 6.94 | 6.86 | 39.82M |
| August 18, 2026 | 6.93 | 6.93 | 6.93 | 6.96 | 6.91 | 39.81M |
| August 17, 2026 | 6.98 | 6.93 | 6.93 | 6.98 | 6.88 | 34.72M |
| August 14, 2026 | 6.96 | 6.93 | 6.93 | 6.98 | 6.89 | 34.21M |
| August 13, 2026 | 7.09 | 6.97 | 6.97 | 7.1 | 6.96 | 58.71M |
| August 12, 2026 | 7.09 | 7.09 | 7.09 | 7.1 | 7.02 | 47.4M |
| August 11, 2026 | 7.21 | 7.08 | 7.08 | 7.23 | 7.07 | 66.61M |
| August 10, 2026 | 7.22 | 7.24 | 7.24 | 7.3 | 7.15 | 50.43M |
| August 07, 2026 | 7.27 | 7.22 | 7.22 | 7.3 | 7.18 | 53.55M |
| August 06, 2026 | 7.3 | 7.27 | 7.27 | 7.37 | 7.22 | 47.03M |
| August 05, 2026 | 7.34 | 7.29 | 7.29 | 7.4 | 7.28 | 60.64M |
| August 04, 2026 | 7.52 | 7.34 | 7.34 | 7.55 | 7.27 | 101.05M |
| August 03, 2026 | 7.6 | 7.54 | 7.54 | 7.64 | 7.52 | 52.41M |
| July 31, 2026 | 7.69 | 7.6 | 7.6 | 7.69 | 7.56 | 51.86M |
| July 30, 2026 | 7.58 | 7.73 | 7.73 | 7.75 | 7.56 | 60.11M |
| July 29, 2026 | 7.53 | 7.61 | 7.61 | 7.67 | 7.51 | 47.05M |
| July 28, 2026 | 7.42 | 7.54 | 7.54 | 7.56 | 7.41 | 48.87M |
| July 27, 2026 | 7.4 | 7.46 | 7.46 | 7.5 | 7.36 | 45.89M |
| July 24, 2026 | 7.45 | 7.39 | 7.39 | 7.48 | 7.35 | 44.09M |
| July 23, 2026 | 7.3 | 7.49 | 7.49 | 7.52 | 7.24 | 57.78M |
| July 22, 2026 | 7.27 | 7.32 | 7.32 | 7.32 | 7.21 | 50.22M |
| July 21, 2026 | 7.39 | 7.47 | 7.47 | 7.53 | 7.36 | 70.82M |
| July 20, 2026 | 7.22 | 7.38 | 7.38 | 7.4 | 7.13 | 67.65M |
| July 17, 2026 | 7.27 | 7.19 | 7.19 | 7.31 | 7.15 | 51.59M |
| July 16, 2026 | 7.34 | 7.28 | 7.28 | 7.39 | 7.25 | 40.11M |
| July 15, 2026 | 7.11 | 7.36 | 7.36 | 7.42 | 7.1 | 79.6M |
| July 14, 2026 | 6.99 | 7.13 | 7.13 | 7.13 | 6.94 | 51.01M |
| July 13, 2026 | 7.23 | 6.99 | 6.99 | 7.24 | 6.97 | 64.49M |
| July 10, 2026 | 7.1 | 7.26 | 7.26 | 7.33 | 7.05 | 71.95M |
| July 09, 2026 | 7.14 | 7.1 | 7.1 | 7.14 | 6.99 | 64.44M |
| July 08, 2026 | 7.36 | 7.15 | 7.15 | 7.36 | 7.12 | 73.29M |
| July 07, 2026 | 7.41 | 7.42 | 7.42 | 7.65 | 7.4 | 111.63M |
AD
