Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ) SHZ

Currency In CNY

000158.SZ Historical Return

If you invested ¥1000 in Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ) 10 years ago, it would be worth ¥1,237.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,660.55, while ¥1000 invested 1 year ago would be worth ¥488.43. This corresponds to total returns of 23.73%, 66.06%, -51.16%, respectively, with annualized returns of 2.15%, 10.68%, -51.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000158.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.78	12.67	12.67	12.87	12.52	25.02M
August 20, 2026	12.83	12.9	12.9	13.19	12.79	32.14M
August 19, 2026	13.43	13	13	13.59	13	67.41M
August 18, 2026	13.3	14.07	14.07	14.53	12.78	112.83M
August 17, 2026	13.34	13.38	13.38	13.39	13.04	30.63M
August 14, 2026	13.36	13.38	13.38	13.58	13.03	39.63M
August 13, 2026	13.52	13.28	13.28	13.64	13.28	31.87M
August 12, 2026	13.54	13.46	13.46	13.62	13.36	21.66M
August 11, 2026	13.55	13.44	13.44	13.65	13.31	21.06M
August 10, 2026	13.55	13.56	13.56	13.63	13.28	24.63M
August 07, 2026	13.75	13.56	13.56	13.75	13.23	43.71M
August 06, 2026	13.85	13.8	13.8	14.1	13.66	39.79M
August 05, 2026	13.86	14.08	14.08	14.33	13.8	57.7M
August 04, 2026	13.68	13.95	13.95	14.57	13.55	98.86M
August 03, 2026	13.4	13.55	13.55	13.61	13.21	38.08M
July 31, 2026	12.65	13.3	13.3	13.42	12.65	62.16M
July 30, 2026	12.63	12.52	12.52	12.95	12.51	26.51M
July 29, 2026	12.68	12.73	12.73	12.84	12.45	25.64M
July 28, 2026	12.46	12.69	12.69	12.85	12.44	27.87M
July 27, 2026	12.1	12.56	12.56	12.57	11.96	30.04M
July 24, 2026	12.4	12.14	12.14	12.68	12.13	26.29M
July 23, 2026	12.33	12.55	12.55	12.61	12.25	25.66M
July 22, 2026	12.23	12.42	12.42	12.65	12.12	30.23M
July 21, 2026	12.21	12.33	12.33	12.41	11.92	28.62M
July 20, 2026	12.29	12.28	12.28	12.51	11.95	28.47M
July 17, 2026	12.77	12.1	12.1	12.95	12.02	36.31M
July 16, 2026	12.46	12.84	12.84	13.18	12.42	37.58M
July 15, 2026	12.5	12.59	12.59	12.83	12.34	25.26M
July 14, 2026	13.02	12.68	12.68	13.09	12.36	35.5M
July 13, 2026	13.3	13.04	13.04	13.58	12.94	43.48M
July 10, 2026	12.91	13.38	13.38	13.72	12.7	57.31M
July 09, 2026	12.83	12.98	12.98	13	12.57	33.16M
July 08, 2026	12.54	12.92	12.92	13.02	12.54	35.41M
July 07, 2026	12.95	12.54	12.54	12.98	12.45	20.47M
July 06, 2026	12.98	12.94	12.94	13.25	12.65	26.14M
July 03, 2026	13.01	12.89	12.89	13.15	12.85	24.93M
July 02, 2026	13.15	13.04	13.04	13.78	13.03	37.1M
July 01, 2026	12.83	13.15	13.15	13.41	12.8	31.66M
June 30, 2026	12.64	12.9	12.9	13.03	12.49	24.96M
June 29, 2026	12.65	12.73	12.73	13	12.48	28.43M
June 26, 2026	13.18	12.71	12.71	13.54	12.68	33.99M
June 25, 2026	13.9	13.28	13.28	14.03	13.24	33.86M
June 24, 2026	14.36	13.88	13.88	14.36	13.81	28.12M
June 23, 2026	14.5	14.42	14.42	14.87	14.37	27.85M
June 22, 2026	14.41	14.74	14.74	15.01	14.03	41.37M
June 18, 2026	14.46	14.52	14.52	14.65	14.22	26.18M
June 17, 2026	14.8	14.51	14.51	14.8	14.42	33.57M
June 16, 2026	15.25	15	15	15.25	14.85	33.64M
June 15, 2026	15.27	15.35	15.35	15.54	15.16	39.93M
June 12, 2026	15.06	15.43	15.43	15.78	14.9	61.33M
June 11, 2026	15.3	14.92	14.92	15.5	14.78	48.46M
June 10, 2026	15.36	15.45	15.45	16.23	15.18	86.1M
June 09, 2026	14.05	15.3	15.3	15.3	13.81	36.62M
June 08, 2026	14.11	13.94	13.94	14.41	13.74	26.3M
June 05, 2026	14.52	14.55	14.55	14.95	14.36	22.57M
June 04, 2026	15.05	14.51	14.51	15.1	14.46	31.34M
June 03, 2026	15.49	15.2	15.2	15.5	15.14	19.33M
June 02, 2026	15.77	15.42	15.42	15.81	15.28	23.64M
June 01, 2026	15.25	15.9	15.9	16.22	15.25	35.33M
May 29, 2026	15.86	15.33	15.33	16.03	15.32	22.2M