Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ) SHZ

15.37

-0.05000019(-0.32%)

Updated at June 03 11:08AM

Currency In CNY

000158.SZ Historical Return

If you invested ¥1000 in Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ) 10 years ago, it would be worth ¥1,413.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,482.69, while ¥1000 invested 1 year ago would be worth ¥701.23. This corresponds to total returns of 41.34%, 48.27%, -29.88%, respectively, with annualized returns of 3.52%, 8.19%, -29.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000158.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.7715.4215.4215.8115.2823.64M
June 01, 202615.2515.915.916.2215.2535.33M
May 29, 202615.8615.3315.3316.0315.3222.2M
May 28, 202615.7315.8415.8415.9715.4324.84M
May 27, 202616.515.8515.8516.5815.8240.91M
May 26, 202616.4816.8616.8617.3716.3561.28M
May 25, 202615.616.4916.4916.9115.360.06M
May 22, 202615.4215.4515.4515.5215.1224.45M
May 21, 202616.8715.4215.4216.8715.339.86M
May 20, 202616.7616.0916.0916.8116.0534.96M
May 19, 202616.5816.8116.8116.8416.3920.1M
May 18, 202616.8716.5816.5816.9916.527.47M
May 15, 202617.0716.8916.8917.2716.8623.75M
May 14, 202617.7817.0717.0717.8517.0733.19M
May 13, 202617.3117.7317.7317.8817.2429.51M
May 12, 202617.7817.3617.3617.8317.3528.27M
May 11, 202617.917.7717.7718.0617.727.48M
May 08, 202617.617.9317.9318.217.4634.51M
May 07, 202617.7617.7717.7717.8817.5532.85M
May 06, 202617.2717.7517.7517.9317.2737.06M
April 30, 202617.1217.217.217.3817.1223.39M
April 29, 202617.3617.3617.3617.5817.1432.42M
April 28, 202618.2317.517.518.2317.4146.86M
April 27, 202618.6918.4118.4118.7618.346.05M
April 24, 202618.1818.8418.8419.0518.1475.36M
April 23, 202617.9318.3918.3918.7217.969.54M
April 22, 202617.5318.118.118.3617.3363.47M
April 21, 202617.8817.5517.5517.8817.524.15M
April 20, 202617.8117.9317.9318.0617.8125.35M
April 17, 202617.7517.8117.8117.8817.6921.42M
April 16, 202617.4817.8317.8317.8517.4534.27M
April 15, 202617.6617.5617.561817.537.48M
April 14, 202617.6917.617.617.8217.4719.5M
April 13, 202617.417.5617.5617.6417.3813.66M
April 10, 202617.6317.5517.5517.7717.5318.84M
April 09, 202617.5217.4717.4717.6717.4221.49M
April 08, 202617.2517.8217.8217.8517.2538.58M
April 07, 202616.9416.9816.9817.116.912.32M
April 03, 202617.3816.9416.9417.4416.9416.92M
April 02, 202617.4517.1717.1717.5417.116.81M
April 01, 202617.6517.5517.5517.7417.4620.46M
March 31, 202617.417.417.417.617.2718.51M
March 30, 20261717.4117.4117.451718.03M
March 27, 202616.7517.3317.3317.3616.6819.56M
March 26, 202617.617.0517.0517.671726.58M
March 25, 202617.317.6917.6917.8117.2526.82M
March 24, 202617.4217.3517.3517.4716.8228.92M
March 23, 20261816.9216.921816.8147.11M
March 20, 202620.4818.4718.4720.4818.3762.91M
March 19, 202619.9919.9219.9220.1919.922.46M
March 18, 202620.0320.2520.2520.3519.9823.78M
March 17, 202620.320.0320.0320.4820.0125.52M
March 16, 202620.120.2520.2520.2619.9223.16M
March 13, 202620.4820.1920.1920.5520.1532.6M
March 12, 202621.0220.5820.5821.2520.5545.21M
March 11, 202621.0121.1321.1321.4320.9851.22M
March 10, 202620.221.121.1221.4320.238.5M
March 09, 202620.621.4221.422220.49102.62M
March 06, 202620.221.0721.0721.420.0661.2M
March 05, 202620.6620.2920.2920.720.2334.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved