Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ) SHZ

Currency In CNY

AD

000158.SZ Historical Return

If you invested ¥1000 in Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ) 10 years ago, it would be worth ¥1,267.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,277.45, while ¥1000 invested 1 year ago would be worth ¥596.34. This corresponds to total returns of 26.75%, 27.75%, -40.37%, respectively, with annualized returns of 2.4%, 5.02%, -40.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000158.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.9113.3813.3813.7212.757.31M
July 09, 202612.8312.9812.981312.5733.16M
July 08, 202612.5412.9212.9213.0212.5435.41M
July 07, 202612.9512.5412.5412.9812.4520.47M
July 06, 202612.9812.9412.9413.2512.6526.14M
July 03, 202613.0112.8912.8913.1512.8524.93M
July 02, 202613.1513.0413.0413.7813.0337.1M
July 01, 202612.8313.1513.1513.4112.831.66M
June 30, 202612.6412.912.913.0312.4924.96M
June 29, 202612.6512.7312.731312.4828.43M
June 26, 202613.1812.7112.7113.5412.6833.99M
June 25, 202613.913.2813.2814.0313.2433.86M
June 24, 202614.3613.8813.8814.3613.8128.12M
June 23, 202614.514.4214.4214.8714.3727.85M
June 22, 202614.4114.7414.7415.0114.0341.37M
June 18, 202614.4614.5214.5214.6514.2226.18M
June 17, 202614.814.5114.5114.814.4233.57M
June 16, 202615.25151515.2514.8533.64M
June 15, 202615.2715.3515.3515.5415.1639.93M
June 12, 202615.0615.4315.4315.7814.961.33M
June 11, 202615.314.9214.9215.514.7848.46M
June 10, 202615.3615.4515.4516.2315.1886.1M
June 09, 202614.0515.315.315.313.8136.62M
June 08, 202614.1113.9413.9414.4113.7426.3M
June 05, 202614.5214.5514.5514.9514.3622.57M
June 04, 202615.0514.5114.5115.114.4631.34M
June 03, 202615.4915.215.215.515.1419.33M
June 02, 202615.7715.4215.4215.8115.2823.64M
June 01, 202615.2515.915.916.2215.2535.33M
May 29, 202615.8615.3315.3316.0315.3222.2M
May 28, 202615.7315.8415.8415.9715.4324.84M
May 27, 202616.515.8515.8516.5815.8240.91M
May 26, 202616.4816.8616.8617.3716.3561.28M
May 25, 202615.616.4916.4916.9115.360.06M
May 22, 202615.4215.4515.4515.5215.1224.45M
May 21, 202616.8715.4215.4216.8715.339.86M
May 20, 202616.7616.0916.0916.8116.0534.96M
May 19, 202616.5816.8116.8116.8416.3920.1M
May 18, 202616.8716.5816.5816.9916.527.47M
May 15, 202617.0716.8916.8917.2716.8623.75M
May 14, 202617.7817.0717.0717.8517.0733.19M
May 13, 202617.3117.7317.7317.8817.2429.51M
May 12, 202617.7817.3617.3617.8317.3528.27M
May 11, 202617.917.7717.7718.0617.727.48M
May 08, 202617.617.9317.9318.217.4634.51M
May 07, 202617.7617.7717.7717.8817.5532.85M
May 06, 202617.2717.7517.7517.9317.2737.06M
April 30, 202617.1217.217.217.3817.1223.39M
April 29, 202617.3617.3617.3617.5817.1432.42M
April 28, 202618.2317.517.518.2317.4146.86M
April 27, 202618.6918.4118.4118.7618.346.05M
April 24, 202618.1818.8418.8419.0518.1475.36M
April 23, 202617.9318.3918.3918.7217.969.54M
April 22, 202617.5318.118.118.3617.3363.47M
April 21, 202617.8817.5517.5517.8817.524.15M
April 20, 202617.8117.9317.9318.0617.8125.35M
April 17, 202617.7517.8117.8117.8817.6921.42M
April 16, 202617.4817.8317.8317.8517.4534.27M
April 15, 202617.6617.5617.561817.537.48M
April 14, 202617.6917.617.617.8217.4719.5M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved