Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ) SHZ

23.89

-0.01(-0.04%)

Updated at September 08 11:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.523.923.923.9423.1562.22M
September 04, 202523.723.323.323.9522.774.17M
September 03, 202524.523.6823.6824.5923.5874.59M
September 02, 202525.5824.4424.4425.624.3103.05M
September 01, 20252625.5625.5626.4325.5292.05M
August 29, 202526.7925.8625.8626.8325.84110.44M
August 28, 202526.2526.7826.7827.2125.5171.03M
August 27, 202527.1826.4126.4127.4926.4194.73M
August 26, 202525.8827.0727.0728.3725.6253.55M
August 25, 202526.2826.0726.0726.9625.81172.22M
August 22, 202525.7525.9425.9426.4525.39151.56M
August 21, 202526.125.6125.6126.2825.5140.71M
August 20, 202526.2326.4226.4227.0625.38235.26M
August 19, 202525.326.4526.4527.724.81296.07M
August 18, 202524.2725.1925.192624.06235.27M
August 15, 202523.3823.9123.9124.1323.2993.53M
August 14, 202524.0123.5223.5224.1823.46103.24M
August 13, 202523.424.0324.0324.4523.19148.72M
August 12, 202523.3523.423.423.6423.169.43M
August 11, 202523.0223.423.423.522.9461.32M
August 08, 202523.8123.0223.0223.842384.18M
August 07, 202523.5223.823.824.223.38123.44M
August 06, 202523.1123.6123.6123.8823.1192.69M
August 05, 202523.0723.4323.4323.4622.8675.02M
August 04, 202522.623.0623.0623.1422.4738.64M
August 01, 202523.2822.8222.8223.322.6152.17M
July 31, 202522.7823.1923.1923.4722.7880.41M
July 30, 202523.1622.922.923.2522.762.22M
July 29, 202523.4523.3223.3223.6923.0866.97M
July 28, 202524.423.723.724.4223.5112.6M
July 25, 202523.3923.8223.8223.9723.07143.31M
July 24, 202523.123.2423.2423.32367.9M
July 23, 202523.0123.1123.1123.522.8591.57M
July 22, 202523.9423.3723.3724.0123.3115.21M
July 21, 202524.0224.1324.1324.5523.74160.93M
July 18, 20252424.5324.5325.523.72324.32M
July 17, 202522.0524.2624.2624.2621.88250.32M
July 16, 202522.1522.0522.0522.3921.9446.34M
July 15, 202521.7422.0722.0722.2221.6753.42M
July 14, 202521.9421.8521.8521.9421.727.44M
July 11, 202521.6421.9521.9522.1321.4750.3M
July 10, 202521.6421.6921.6921.7721.4628.23M
July 09, 202521.8521.721.722.1521.6535.66M
July 08, 202521.5521.8521.8521.9321.4832.99M
July 07, 202521.721.5821.5821.721.4626.44M
July 04, 202521.8221.7821.7822.0921.7530.99M
July 03, 202521.9121.8921.8922.121.830.63M
July 02, 202522.3621.9821.9822.4221.962.44M
July 01, 202522.0322.7222.7223.3521.7122.15M
June 30, 202521.8822.0222.0222.1521.8836.02M
June 27, 202521.8221.8821.8822.2821.6351.02M
June 26, 202522.121.8321.8322.3821.8264.7M
June 25, 202521.5322222221.4564.47M
June 24, 202521.1721.5621.5621.6521.1743.74M
June 23, 202520.5121.1221.1221.1820.435.22M
June 20, 202521.1920.9320.9321.6220.8935.47M
June 19, 202521.7621.2921.2921.8721.2841.53M
June 18, 202521.5721.9321.9322.2921.2764.1M
June 17, 202521.7121.5721.5721.8821.5129.02M
June 16, 202521.3521.7121.7121.7421.2129.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved