Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ) SHZ

15.42

-0.48(-3.02%)

Updated at June 02 03:04PM

Currency In CNY

000158.SZ Historical Return

If you invested ¥1000 in Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ) 10 years ago, it would be worth ¥1,413.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,482.69, while ¥1000 invested 1 year ago would be worth ¥701.23. This corresponds to total returns of 41.34%, 48.27%, -29.88%, respectively, with annualized returns of 3.52%, 8.19%, -29.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000158.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.77	15.42	15.42	15.81	15.28	23.64M
June 01, 2026	15.25	15.9	15.9	16.22	15.25	35.33M
May 29, 2026	15.86	15.33	15.33	16.03	15.32	22.2M
May 28, 2026	15.73	15.84	15.84	15.97	15.43	24.84M
May 27, 2026	16.5	15.85	15.85	16.58	15.82	40.91M
May 26, 2026	16.48	16.86	16.86	17.37	16.35	61.28M
May 25, 2026	15.6	16.49	16.49	16.91	15.3	60.06M
May 22, 2026	15.42	15.45	15.45	15.52	15.12	24.45M
May 21, 2026	16.87	15.42	15.42	16.87	15.3	39.86M
May 20, 2026	16.76	16.09	16.09	16.81	16.05	34.96M
May 19, 2026	16.58	16.81	16.81	16.84	16.39	20.1M
May 18, 2026	16.87	16.58	16.58	16.99	16.5	27.47M
May 15, 2026	17.07	16.89	16.89	17.27	16.86	23.75M
May 14, 2026	17.78	17.07	17.07	17.85	17.07	33.19M
May 13, 2026	17.31	17.73	17.73	17.88	17.24	29.51M
May 12, 2026	17.78	17.36	17.36	17.83	17.35	28.27M
May 11, 2026	17.9	17.77	17.77	18.06	17.7	27.48M
May 08, 2026	17.6	17.93	17.93	18.2	17.46	34.51M
May 07, 2026	17.76	17.77	17.77	17.88	17.55	32.85M
May 06, 2026	17.27	17.75	17.75	17.93	17.27	37.06M
April 30, 2026	17.12	17.2	17.2	17.38	17.12	23.39M
April 29, 2026	17.36	17.36	17.36	17.58	17.14	32.42M
April 28, 2026	18.23	17.5	17.5	18.23	17.41	46.86M
April 27, 2026	18.69	18.41	18.41	18.76	18.3	46.05M
April 24, 2026	18.18	18.84	18.84	19.05	18.14	75.36M
April 23, 2026	17.93	18.39	18.39	18.72	17.9	69.54M
April 22, 2026	17.53	18.1	18.1	18.36	17.33	63.47M
April 21, 2026	17.88	17.55	17.55	17.88	17.5	24.15M
April 20, 2026	17.81	17.93	17.93	18.06	17.81	25.35M
April 17, 2026	17.75	17.81	17.81	17.88	17.69	21.42M
April 16, 2026	17.48	17.83	17.83	17.85	17.45	34.27M
April 15, 2026	17.66	17.56	17.56	18	17.5	37.48M
April 14, 2026	17.69	17.6	17.6	17.82	17.47	19.5M
April 13, 2026	17.4	17.56	17.56	17.64	17.38	13.66M
April 10, 2026	17.63	17.55	17.55	17.77	17.53	18.84M
April 09, 2026	17.52	17.47	17.47	17.67	17.42	21.49M
April 08, 2026	17.25	17.82	17.82	17.85	17.25	38.58M
April 07, 2026	16.94	16.98	16.98	17.1	16.9	12.32M
April 03, 2026	17.38	16.94	16.94	17.44	16.94	16.92M
April 02, 2026	17.45	17.17	17.17	17.54	17.1	16.81M
April 01, 2026	17.65	17.55	17.55	17.74	17.46	20.46M
March 31, 2026	17.4	17.4	17.4	17.6	17.27	18.51M
March 30, 2026	17	17.41	17.41	17.45	17	18.03M
March 27, 2026	16.75	17.33	17.33	17.36	16.68	19.56M
March 26, 2026	17.6	17.05	17.05	17.67	17	26.58M
March 25, 2026	17.3	17.69	17.69	17.81	17.25	26.82M
March 24, 2026	17.42	17.35	17.35	17.47	16.82	28.92M
March 23, 2026	18	16.92	16.92	18	16.81	47.11M
March 20, 2026	20.48	18.47	18.47	20.48	18.37	62.91M
March 19, 2026	19.99	19.92	19.92	20.19	19.9	22.46M
March 18, 2026	20.03	20.25	20.25	20.35	19.98	23.78M
March 17, 2026	20.3	20.03	20.03	20.48	20.01	25.52M
March 16, 2026	20.1	20.25	20.25	20.26	19.92	23.16M
March 13, 2026	20.48	20.19	20.19	20.55	20.15	32.6M
March 12, 2026	21.02	20.58	20.58	21.25	20.55	45.21M
March 11, 2026	21.01	21.13	21.13	21.43	20.98	51.22M
March 10, 2026	20.2	21.1	21.12	21.43	20.2	38.5M
March 09, 2026	20.6	21.42	21.42	22	20.49	102.62M
March 06, 2026	20.2	21.07	21.07	21.4	20.06	61.2M
March 05, 2026	20.66	20.29	20.29	20.7	20.23	34.85M