Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ) SHZ

20.92

-0.17(-0.81%)

Updated at December 05 12:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.6821.0921.0921.6820.367.17M
December 03, 202521.4620.8320.8321.6520.8153.76M
December 02, 202521.8821.5121.5121.921.543.67M
December 01, 202521.8721.9521.9522.0921.7139.48M
November 28, 202521.6821.8721.8722.121.6444.64M
November 27, 202522.1421.9221.9222.3721.8766.27M
November 26, 202522.0322.4422.4422.9921.33127.65M
November 25, 202522.0122.1722.1722.5122.0183.49M
November 24, 202523.922.1722.1723.921.65141.79M
November 21, 202524.224.0624.0625.124.05154.31M
November 20, 202523.824.6324.6325.4523.54165.32M
November 19, 202524.3123.7723.7724.3923.7387.42M
November 18, 202523.6124.6224.6225.523.43157.1M
November 17, 202523.323.7123.7123.9823.2997.39M
November 14, 202522.922.9422.9423.4522.8548.98M
November 13, 202523.3923.1223.1223.3922.7543.06M
November 12, 202522.8123.0923.0923.4822.755.32M
November 11, 202523.222.7522.7523.2422.7345.26M
November 10, 202522.8523.2923.2923.622.8550.73M
November 07, 202523.3922.922.923.422.956.29M
November 06, 202523.7923.5923.5923.8923.3550.61M
November 05, 202523.3523.7923.7924.1823.270.2M
November 04, 202523.523.823.823.9823.3573.27M
November 03, 202523.1323.7223.7223.822.8880.77M
October 31, 202522.6723.0423.0423.2722.6754.56M
October 30, 202523.1622.6722.6723.3522.6376.14M
October 29, 202523.523.4323.4323.6323.0584.84M
October 28, 202523.8523.8623.8624.1923.682.45M
October 27, 202523.524.124.124.5623.33121.08M
October 24, 202523.1623.2623.2623.5723.1667.19M
October 23, 202523.8823.4423.4424.523.06102M
October 22, 202524.424.1124.1124.8923.75136.35M
October 21, 202524.824.6324.6324.9323.9145.89M
October 20, 202524.1925.1325.132624.15190.04M
October 17, 202524.2924.424.426.4823.82267.24M
October 16, 202522.2924.5724.5724.5721.8155.44M
October 15, 202522.2622.3422.3422.3821.8726.26M
October 14, 202522.6422.2222.2222.922.238.61M
October 13, 202521.7122.7722.7723.2321.5646.96M
October 10, 20252322.6222.6223.0122.5941.05M
October 09, 202522.7623.1723.1723.2522.743.97M
September 30, 202522.8522.8322.8323.0622.7632.3M
September 29, 202522.7322.7522.7522.9622.4233.01M
September 26, 202523.2922.6422.6423.2922.6449.3M
September 25, 202523.223.4223.4223.8823.1349.06M
September 24, 202522.9223.4323.4323.5822.7548.51M
September 23, 202523.8423.0823.0823.8422.7771.79M
September 22, 202523.7923.9723.9724.3123.754.6M
September 19, 202524.2523.623.624.3723.5666.03M
September 18, 202524.3124.2524.2524.9924.0596.24M
September 17, 202524.824.424.424.824.3159.81M
September 16, 202524.324.6924.6924.7724.174.26M
September 15, 202524.2224.324.324.4823.9550.61M
September 12, 202524.2424.224.224.524.0563.49M
September 11, 202523.8624.2424.2424.323.5171.91M
September 10, 202523.4923.7323.7323.923.3943.52M
September 09, 20252423.4923.4924.2523.449.65M
September 08, 202523.9242424.0723.7151.63M
September 05, 202523.523.923.923.9423.1562.22M
September 04, 202523.723.323.323.9522.774.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved