Shenwan Hongyuan Group Co., Ltd. (000166.SZ) SHZ

5.36

+0.02(+0.37%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.445.345.345.485.32115.59M
October 16, 20255.425.455.455.485.4106.82M
October 15, 20255.395.445.445.455.35118.92M
October 14, 20255.375.385.385.465.36129.5M
October 13, 20255.35.365.365.385.28131.29M
October 10, 20255.375.425.425.485.36149.95M
October 09, 20255.355.415.415.435.3130.56M
September 30, 20255.325.335.335.365.3113M
September 29, 20255.175.355.355.435.15213M
September 26, 20255.165.175.175.225.1464.84M
September 25, 20255.195.175.175.235.1663.97M
September 24, 20255.135.25.25.225.1278.57M
September 23, 20255.175.155.155.175.0893.82M
September 22, 20255.155.195.195.25.1372.88M
September 19, 20255.375.155.155.375.1481.82M
September 18, 20255.335.25.25.355.17144.63M
September 17, 20255.35.365.365.375.2897.71M
September 16, 20255.295.315.315.335.2491.29M
September 15, 20255.35.35.35.335.2777.22M
September 12, 20255.375.35.35.395.27105.86M
September 11, 20255.245.385.385.395.22138.9M
September 10, 20255.255.245.245.285.2180.89M
September 09, 20255.255.255.255.35.23110.13M
September 08, 20255.265.275.275.315.24109.94M
September 05, 20255.265.285.285.35.21110.86M
September 04, 20255.245.265.265.295.2129.72M
September 03, 20255.45.245.245.445.22137.69M
September 02, 20255.435.385.385.435.31163.27M
September 01, 20255.495.425.425.535.37193.19M
August 29, 20255.555.465.465.615.43285.73M
August 28, 20255.485.545.545.555.41156.24M
August 27, 20255.665.485.485.75.48185.57M
August 26, 20255.695.685.685.735.65106.86M
August 25, 20255.725.735.735.785.65180.36M
August 22, 20255.535.695.695.75.52176.01M
August 21, 20255.635.555.555.645.52108.67M
August 20, 20255.495.575.575.575.45136.22M
August 19, 20255.565.515.515.595.5119.98M
August 18, 20255.585.585.585.655.51195.34M
August 15, 20255.395.545.545.585.37199.61M
August 14, 20255.415.45.45.495.38134.72M
August 13, 20255.385.415.415.485.36126.98M
August 12, 20255.395.415.365.425.3767.48M
August 11, 20255.355.395.345.425.3484.97M
August 08, 20255.375.365.315.395.3254.35M
August 07, 20255.365.385.335.45.3272.93M
August 06, 20255.325.345.345.365.353.94M
August 05, 20255.295.345.345.365.2872.46M
August 04, 20255.255.275.275.295.2270.18M
August 01, 20255.285.275.275.335.2474.11M
July 31, 20255.45.35.35.415.2695.77M
July 30, 20255.445.425.425.485.3777.61M
July 29, 20255.435.465.465.475.3598.13M
July 28, 20255.435.465.465.525.3995.33M
July 25, 20255.495.445.445.515.4294.05M
July 24, 20255.365.485.485.55.34141.88M
July 23, 20255.385.365.365.455.35122.96M
July 22, 20255.355.385.385.385.2885.06M
July 21, 20255.255.355.355.375.2498.99M
July 18, 20255.235.255.255.255.2164.74M