Shenwan Hongyuan Group Co., Ltd. (000166.SZ) SHZ

5.27

-0.01(-0.19%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.265.285.285.35.21110.86M
September 04, 20255.245.265.265.295.2129.72M
September 03, 20255.45.245.245.445.22137.69M
September 02, 20255.435.385.385.435.31163.27M
September 01, 20255.495.425.425.535.37193.19M
August 29, 20255.555.465.465.615.43285.73M
August 28, 20255.485.545.545.555.41156.24M
August 27, 20255.665.485.485.75.48185.57M
August 26, 20255.695.685.685.735.65106.86M
August 25, 20255.725.735.735.785.65180.36M
August 22, 20255.535.695.695.75.52176.01M
August 21, 20255.635.555.555.645.52108.67M
August 20, 20255.495.575.575.575.45136.22M
August 19, 20255.565.515.515.595.5119.98M
August 18, 20255.585.585.585.655.51195.34M
August 15, 20255.395.545.545.585.37199.61M
August 14, 20255.415.45.45.495.38134.72M
August 13, 20255.385.415.415.485.36126.98M
August 12, 20255.395.415.365.425.3767.48M
August 11, 20255.355.395.345.425.3484.97M
August 08, 20255.375.365.315.395.3254.35M
August 07, 20255.365.385.335.45.3272.93M
August 06, 20255.325.345.345.365.353.94M
August 05, 20255.295.345.345.365.2872.46M
August 04, 20255.255.275.275.295.2270.18M
August 01, 20255.285.275.275.335.2474.11M
July 31, 20255.45.35.35.415.2695.77M
July 30, 20255.445.425.425.485.3777.61M
July 29, 20255.435.465.465.475.3598.13M
July 28, 20255.435.465.465.525.3995.33M
July 25, 20255.495.445.445.515.4294.05M
July 24, 20255.365.485.485.55.34141.88M
July 23, 20255.385.365.365.455.35122.96M
July 22, 20255.355.385.385.385.2885.06M
July 21, 20255.255.355.355.375.2498.99M
July 18, 20255.235.255.255.255.2164.74M
July 17, 20255.185.235.235.245.1663.24M
July 16, 20255.195.185.185.245.1491.33M
July 15, 20255.265.215.215.285.1697.27M
July 14, 20255.285.225.225.295.296.42M
July 11, 20255.155.285.285.385.13215.87M
July 10, 20255.055.125.125.145.0485.08M
July 09, 20255.075.065.065.115.0573.9M
July 08, 20255.025.065.065.085.0175.16M
July 07, 20255.015.025.025.04546.16M
July 04, 20255.025.035.035.084.9779.48M
July 03, 202555.025.025.044.9961.83M
July 02, 202554.994.995.024.9854.96M
July 01, 20255.034.994.995.044.9761.96M
June 30, 20255.095.025.025.09584.36M
June 27, 20255.085.075.075.255.06161.21M
June 26, 20255.125.065.065.145.04134.74M
June 25, 20254.945.095.095.114.92216.61M
June 24, 20254.884.934.934.974.86123.11M
June 23, 20254.764.864.864.884.7577.37M
June 20, 20254.784.784.784.834.7761.4M
June 19, 20254.824.784.784.824.7568.98M
June 18, 20254.94.834.834.914.865.33M
June 17, 20254.874.94.94.94.8557.33M
June 16, 20254.834.884.884.894.8254.13M