Shenwan Hongyuan Group Co., Ltd. (000166.SZ) SHZ

4.40

-0.0599999(-1.35%)

Updated at June 03 01:31PM

Currency In CNY

000166.SZ Historical Return

If you invested ¥1000 in Shenwan Hongyuan Group Co., Ltd. (000166.SZ) 10 years ago, it would be worth ¥820.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,025.64, while ¥1000 invested 1 year ago would be worth ¥932.2. This corresponds to total returns of -17.91%, 2.56%, -6.78%, respectively, with annualized returns of -1.95%, 0.51%, -6.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000166.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.43	4.46	4.46	4.48	4.41	91.91M
June 01, 2026	4.41	4.43	4.43	4.45	4.36	99.15M
May 29, 2026	4.36	4.41	4.41	4.46	4.34	118.94M
May 28, 2026	4.46	4.36	4.36	4.47	4.34	97.19M
May 27, 2026	4.49	4.45	4.45	4.56	4.42	83.31M
May 26, 2026	4.45	4.5	4.5	4.55	4.43	106.36M
May 25, 2026	4.44	4.45	4.45	4.47	4.41	73.15M
May 22, 2026	4.49	4.42	4.42	4.5	4.4	97.62M
May 21, 2026	4.52	4.47	4.47	4.62	4.46	137.65M
May 20, 2026	4.49	4.47	4.47	4.51	4.45	65.26M
May 19, 2026	4.46	4.52	4.52	4.52	4.45	94.66M
May 18, 2026	4.52	4.47	4.47	4.53	4.43	102.01M
May 15, 2026	4.66	4.54	4.54	4.67	4.52	131.13M
May 14, 2026	4.75	4.67	4.67	4.77	4.66	87.69M
May 13, 2026	4.78	4.75	4.75	4.78	4.7	99.05M
May 12, 2026	4.77	4.78	4.78	4.82	4.75	111.43M
May 11, 2026	4.74	4.77	4.77	4.79	4.71	100.5M
May 08, 2026	4.74	4.74	4.74	4.78	4.72	69.47M
May 07, 2026	4.8	4.75	4.75	4.8	4.73	75.95M
May 06, 2026	4.75	4.78	4.78	4.8	4.74	88.31M
April 30, 2026	4.72	4.74	4.74	4.8	4.71	105.16M
April 29, 2026	4.68	4.74	4.74	4.75	4.67	77.54M
April 28, 2026	4.63	4.68	4.68	4.72	4.61	97.14M
April 27, 2026	4.63	4.62	4.62	4.66	4.61	59.74M
April 24, 2026	4.64	4.63	4.63	4.65	4.6	58.93M
April 23, 2026	4.69	4.65	4.65	4.7	4.63	81.27M
April 22, 2026	4.68	4.69	4.69	4.75	4.67	80.97M
April 21, 2026	4.73	4.7	4.7	4.73	4.68	56.36M
April 20, 2026	4.74	4.74	4.74	4.75	4.72	52.07M
April 17, 2026	4.75	4.74	4.74	4.76	4.71	59.86M
April 16, 2026	4.77	4.75	4.75	4.79	4.74	70.9M
April 15, 2026	4.78	4.75	4.75	4.79	4.74	54.12M
April 14, 2026	4.77	4.77	4.77	4.79	4.72	56.27M
April 13, 2026	4.69	4.75	4.75	4.78	4.67	83.21M
April 10, 2026	4.67	4.72	4.72	4.8	4.67	145.31M
April 09, 2026	4.71	4.64	4.64	4.71	4.63	75.12M
April 08, 2026	4.69	4.74	4.74	4.75	4.67	98.77M
April 07, 2026	4.65	4.62	4.62	4.66	4.59	54.99M
April 03, 2026	4.68	4.64	4.64	4.69	4.63	50.17M
April 02, 2026	4.73	4.67	4.67	4.73	4.66	72.18M
April 01, 2026	4.74	4.74	4.74	4.77	4.71	66.72M
March 31, 2026	4.7	4.68	4.68	4.77	4.67	74.23M
March 30, 2026	4.67	4.7	4.7	4.72	4.65	77.56M
March 27, 2026	4.66	4.73	4.73	4.75	4.66	60.62M
March 26, 2026	4.77	4.69	4.69	4.78	4.68	62.25M
March 25, 2026	4.73	4.77	4.77	4.81	4.72	76.5M
March 24, 2026	4.71	4.73	4.73	4.76	4.65	77.23M
March 23, 2026	4.84	4.67	4.67	4.85	4.63	132.99M
March 20, 2026	4.94	4.89	4.89	4.96	4.88	78.82M
March 19, 2026	4.93	4.93	4.93	4.99	4.92	101.26M
March 18, 2026	4.96	4.95	4.95	4.97	4.92	72.79M
March 17, 2026	4.95	4.98	4.98	5.04	4.94	105.61M
March 16, 2026	4.94	4.95	4.95	4.96	4.91	66.18M
March 13, 2026	4.94	4.93	4.93	4.99	4.91	78.17M
March 12, 2026	4.89	4.96	4.96	4.97	4.89	96.75M
March 11, 2026	4.89	4.9	4.9	4.92	4.86	65.47M
March 10, 2026	4.84	4.89	4.88	4.9	4.84	35.08M
March 09, 2026	4.85	4.85	4.85	4.88	4.83	82.14M
March 06, 2026	4.84	4.9	4.9	4.9	4.83	67.56M
March 05, 2026	4.85	4.84	4.84	4.87	4.83	62.62M