Shenwan Hongyuan Group Co., Ltd. (000166.SZ) SHZ

Currency In CNY

000166.SZ Historical Return

If you invested ¥1000 in Shenwan Hongyuan Group Co., Ltd. (000166.SZ) 10 years ago, it would be worth ¥727.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥787.82, while ¥1000 invested 1 year ago would be worth ¥784.93. This corresponds to total returns of -27.26%, -21.22%, -21.51%, respectively, with annualized returns of -3.13%, -4.66%, -21.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000166.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	4.37	4.32	4.32	4.38	4.31	63M
November 09, 2026	4.38	4.36	4.36	4.39	4.35	34.19M
November 06, 2026	4.34	4.37	4.37	4.4	4.32	53.29M
November 05, 2026	4.4	4.4	4.4	4.42	4.38	54.38M
November 04, 2026	4.4	4.41	4.41	4.44	4.35	85.57M
November 03, 2026	4.3	4.41	4.41	4.42	4.29	98.64M
November 02, 2026	4.21	4.32	4.32	4.35	4.21	112.07M
October 30, 2026	4.22	4.2	4.2	4.25	4.19	59.53M
October 29, 2026	4.28	4.24	4.24	4.29	4.2	88.38M
October 28, 2026	4.39	4.33	4.33	4.41	4.33	52.62M
October 27, 2026	4.41	4.37	4.37	4.42	4.37	62.49M
October 26, 2026	4.34	4.41	4.41	4.43	4.33	65.82M
October 23, 2026	4.32	4.36	4.36	4.38	4.25	87.61M
October 22, 2026	4.35	4.33	4.33	4.37	4.31	57.16M
October 21, 2026	4.38	4.35	4.35	4.39	4.34	43.78M
October 20, 2026	4.45	4.38	4.38	4.46	4.36	63.05M
October 19, 2026	4.43	4.45	4.45	4.47	4.42	47.07M
October 16, 2026	4.46	4.44	4.44	4.51	4.4	76.51M
October 15, 2026	4.41	4.47	4.47	4.49	4.4	98.73M
October 14, 2026	4.42	4.45	4.45	4.48	4.41	52.15M
October 13, 2026	4.43	4.42	4.42	4.47	4.41	50.15M
October 12, 2026	4.4	4.45	4.45	4.45	4.4	58.18M
October 09, 2026	4.33	4.4	4.4	4.42	4.33	72.47M
October 08, 2026	4.38	4.33	4.33	4.4	4.31	55.41M
September 30, 2026	4.36	4.38	4.38	4.4	4.35	42.6M
September 29, 2026	4.33	4.36	4.36	4.39	4.32	49.72M
September 28, 2026	4.38	4.34	4.34	4.39	4.31	60.01M
September 24, 2026	4.47	4.39	4.39	4.47	4.38	51.68M
September 23, 2026	4.39	4.47	4.47	4.5	4.39	36.91M
September 22, 2026	4.39	4.49	4.49	4.51	4.39	58.77M
September 21, 2026	4.41	4.47	4.47	4.49	4.4	63.13M
September 18, 2026	4.39	4.4	4.4	4.42	4.38	52.22M
September 17, 2026	4.38	4.37	4.37	4.41	4.36	43.25M
September 16, 2026	4.4	4.4	4.4	4.43	4.34	59.46M
September 15, 2026	4.44	4.41	4.41	4.45	4.39	41.59M
September 11, 2026	4.56	4.44	4.44	4.56	4.43	95.85M
September 10, 2026	4.54	4.58	4.58	4.58	4.52	60.8M
September 09, 2026	4.54	4.55	4.55	4.56	4.52	45.05M
September 08, 2026	4.52	4.54	4.54	4.57	4.51	71.14M
September 07, 2026	4.59	4.52	4.52	4.6	4.51	96M
September 04, 2026	4.55	4.59	4.59	4.61	4.54	90.49M
September 03, 2026	4.54	4.54	4.54	4.6	4.53	72.24M
September 02, 2026	4.56	4.52	4.52	4.58	4.51	59.49M
September 01, 2026	4.56	4.58	4.58	4.61	4.54	75.25M
August 31, 2026	4.57	4.57	4.57	4.59	4.54	69.49M
August 28, 2026	4.57	4.58	4.58	4.59	4.53	57.34M
August 27, 2026	4.55	4.57	4.57	4.58	4.52	75.28M
August 26, 2026	4.46	4.56	4.56	4.56	4.45	91.39M
August 25, 2026	4.43	4.47	4.47	4.47	4.43	42.6M
August 24, 2026	4.4	4.44	4.44	4.45	4.4	55.15M
August 21, 2026	4.42	4.41	4.41	4.43	4.38	36.08M
August 20, 2026	4.41	4.43	4.43	4.44	4.4	49.38M
August 19, 2026	4.42	4.41	4.41	4.45	4.39	55.05M
August 18, 2026	4.54	4.49	4.49	4.55	4.47	59M
August 17, 2026	4.54	4.55	4.55	4.56	4.51	43.16M
August 14, 2026	4.55	4.53	4.53	4.57	4.52	49.16M
August 13, 2026	4.56	4.56	4.56	4.6	4.55	56.61M
August 12, 2026	4.53	4.56	4.56	4.57	4.52	51.1M
August 11, 2026	4.56	4.54	4.54	4.58	4.53	45.3M
August 10, 2026	4.54	4.56	4.56	4.58	4.53	51.04M