Shenwan Hongyuan Group Co., Ltd. (000166.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000166.SZ Historical Return
If you invested ¥1000 in Shenwan Hongyuan Group Co., Ltd. (000166.SZ) 10 years ago, it would be worth ¥888.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,084.31, while ¥1000 invested 1 year ago would be worth ¥966.6. This corresponds to total returns of -11.13%, 8.43%, -3.34%, respectively, with annualized returns of -1.17%, 1.63%, -3.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000166.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.4 | 4.63 | 4.63 | 4.66 | 4.39 | 191.62M |
| June 18, 2026 | 4.56 | 4.41 | 4.41 | 4.57 | 4.4 | 111.04M |
| June 17, 2026 | 4.59 | 4.57 | 4.57 | 4.61 | 4.55 | 109.27M |
| June 16, 2026 | 4.57 | 4.6 | 4.6 | 4.61 | 4.54 | 103.48M |
| June 15, 2026 | 4.55 | 4.59 | 4.59 | 4.69 | 4.53 | 159.39M |
| June 12, 2026 | 4.43 | 4.53 | 4.53 | 4.54 | 4.41 | 151.1M |
| June 11, 2026 | 4.36 | 4.42 | 4.42 | 4.46 | 4.35 | 108.29M |
| June 10, 2026 | 4.28 | 4.38 | 4.38 | 4.39 | 4.27 | 105.49M |
| June 09, 2026 | 4.29 | 4.3 | 4.3 | 4.31 | 4.23 | 78.72M |
| June 08, 2026 | 4.3 | 4.26 | 4.26 | 4.32 | 4.24 | 101.32M |
| June 05, 2026 | 4.31 | 4.33 | 4.33 | 4.4 | 4.31 | 88.35M |
| June 04, 2026 | 4.39 | 4.32 | 4.32 | 4.43 | 4.28 | 91.14M |
| June 03, 2026 | 4.46 | 4.41 | 4.41 | 4.46 | 4.38 | 98.13M |
| June 02, 2026 | 4.43 | 4.46 | 4.46 | 4.48 | 4.41 | 91.91M |
| June 01, 2026 | 4.41 | 4.43 | 4.43 | 4.45 | 4.36 | 99.15M |
| May 29, 2026 | 4.36 | 4.41 | 4.41 | 4.46 | 4.34 | 118.94M |
| May 28, 2026 | 4.46 | 4.36 | 4.36 | 4.47 | 4.34 | 97.19M |
| May 27, 2026 | 4.49 | 4.45 | 4.45 | 4.56 | 4.42 | 83.31M |
| May 26, 2026 | 4.45 | 4.5 | 4.5 | 4.55 | 4.43 | 106.36M |
| May 25, 2026 | 4.44 | 4.45 | 4.45 | 4.47 | 4.41 | 73.15M |
| May 22, 2026 | 4.49 | 4.42 | 4.42 | 4.5 | 4.4 | 97.62M |
| May 21, 2026 | 4.52 | 4.47 | 4.47 | 4.62 | 4.46 | 137.65M |
| May 20, 2026 | 4.49 | 4.47 | 4.47 | 4.51 | 4.45 | 65.26M |
| May 19, 2026 | 4.46 | 4.52 | 4.52 | 4.52 | 4.45 | 94.66M |
| May 18, 2026 | 4.52 | 4.47 | 4.47 | 4.53 | 4.43 | 102.01M |
| May 15, 2026 | 4.66 | 4.54 | 4.54 | 4.67 | 4.52 | 131.13M |
| May 14, 2026 | 4.75 | 4.67 | 4.67 | 4.77 | 4.66 | 87.69M |
| May 13, 2026 | 4.78 | 4.75 | 4.75 | 4.78 | 4.7 | 99.05M |
| May 12, 2026 | 4.77 | 4.78 | 4.78 | 4.82 | 4.75 | 111.43M |
| May 11, 2026 | 4.74 | 4.77 | 4.77 | 4.79 | 4.71 | 100.5M |
| May 08, 2026 | 4.74 | 4.74 | 4.74 | 4.78 | 4.72 | 69.47M |
| May 07, 2026 | 4.8 | 4.75 | 4.75 | 4.8 | 4.73 | 75.95M |
| May 06, 2026 | 4.75 | 4.78 | 4.78 | 4.8 | 4.74 | 88.31M |
| April 30, 2026 | 4.72 | 4.74 | 4.74 | 4.8 | 4.71 | 105.16M |
| April 29, 2026 | 4.68 | 4.74 | 4.74 | 4.75 | 4.67 | 77.54M |
| April 28, 2026 | 4.63 | 4.68 | 4.68 | 4.72 | 4.61 | 97.14M |
| April 27, 2026 | 4.63 | 4.62 | 4.62 | 4.66 | 4.61 | 59.74M |
| April 24, 2026 | 4.64 | 4.63 | 4.63 | 4.65 | 4.6 | 58.93M |
| April 23, 2026 | 4.69 | 4.65 | 4.65 | 4.7 | 4.63 | 81.27M |
| April 22, 2026 | 4.68 | 4.69 | 4.69 | 4.75 | 4.67 | 80.97M |
| April 21, 2026 | 4.73 | 4.7 | 4.7 | 4.73 | 4.68 | 56.36M |
| April 20, 2026 | 4.74 | 4.74 | 4.74 | 4.75 | 4.72 | 52.07M |
| April 17, 2026 | 4.75 | 4.74 | 4.74 | 4.76 | 4.71 | 59.86M |
| April 16, 2026 | 4.77 | 4.75 | 4.75 | 4.79 | 4.74 | 70.9M |
| April 15, 2026 | 4.78 | 4.75 | 4.75 | 4.79 | 4.74 | 54.12M |
| April 14, 2026 | 4.77 | 4.77 | 4.77 | 4.79 | 4.72 | 56.27M |
| April 13, 2026 | 4.69 | 4.75 | 4.75 | 4.78 | 4.67 | 83.21M |
| April 10, 2026 | 4.67 | 4.72 | 4.72 | 4.8 | 4.67 | 145.31M |
| April 09, 2026 | 4.71 | 4.64 | 4.64 | 4.71 | 4.63 | 75.12M |
| April 08, 2026 | 4.69 | 4.74 | 4.74 | 4.75 | 4.67 | 98.77M |
| April 07, 2026 | 4.65 | 4.62 | 4.62 | 4.66 | 4.59 | 54.99M |
| April 03, 2026 | 4.68 | 4.64 | 4.64 | 4.69 | 4.63 | 50.17M |
| April 02, 2026 | 4.73 | 4.67 | 4.67 | 4.73 | 4.66 | 72.18M |
| April 01, 2026 | 4.74 | 4.74 | 4.74 | 4.77 | 4.71 | 66.72M |
| March 31, 2026 | 4.7 | 4.68 | 4.68 | 4.77 | 4.67 | 74.23M |
| March 30, 2026 | 4.67 | 4.7 | 4.7 | 4.72 | 4.65 | 77.56M |
| March 27, 2026 | 4.66 | 4.73 | 4.73 | 4.75 | 4.66 | 60.62M |
| March 26, 2026 | 4.77 | 4.69 | 4.69 | 4.78 | 4.68 | 62.25M |
| March 25, 2026 | 4.73 | 4.77 | 4.77 | 4.81 | 4.72 | 76.5M |
| March 24, 2026 | 4.71 | 4.73 | 4.73 | 4.76 | 4.65 | 77.23M |
AD
