Sungchang Enterprise Holdings Limited (000180.KS) KSC

1,734.00

+4(+0.23%)

Updated at September 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7301,7341,7341,7541,71638,519
September 04, 20251,7491,7301,7301,7541,71559,364
September 03, 20251,7111,7221,7221,7301,65358,660
September 02, 20251,6991,7121,7121,7161,68655,594
September 01, 20251,7191,6991,6991,7231,69943,651
August 29, 20251,7101,7201,7201,7431,691149,334
August 28, 20251,7401,7291,7291,7451,71738,820
August 27, 20251,7441,7401,7401,7621,714110,864
August 26, 20251,7001,7271,7271,7531,690123,711
August 25, 20251,6821,7091,7091,7471,674190,276
August 22, 20251,6821,6831,6831,7051,65162,512
August 21, 20251,6731,6791,6791,7001,66229,304
August 20, 20251,6651,6841,6841,7001,63790,591
August 19, 20251,6611,6821,6821,7191,650138,235
August 18, 20251,6341,6671,6671,6951,620139,995
August 14, 20251,6441,6401,6401,6441,62522,041
August 13, 20251,6171,6441,6441,6451,61746,481
August 12, 20251,6141,6331,6331,6541,610141,897
August 11, 20251,6651,6331,6331,6681,615138,597
August 08, 20251,5981,6241,6241,6901,58765,126
August 07, 20251,6521,5981,5981,6521,523100,511
August 06, 20251,5891,6461,6461,6501,58937,716
August 05, 20251,6371,6131,6131,6401,599132,580
August 04, 20251,5831,6391,6391,6411,581119,958
August 01, 20251,6091,6021,6021,6301,571132,171
July 31, 20251,5821,6091,6091,6101,57573,483
July 30, 20251,6001,5851,5851,6201,58339,995
July 29, 20251,5691,5931,5931,6091,55925,090
July 28, 20251,5741,5691,5691,5821,54072,921
July 25, 20251,5911,5741,5741,5911,56242,427
July 24, 20251,6341,5911,5911,6341,58057,256
July 23, 20251,5901,6341,6341,6351,587134,796
July 22, 20251,6751,6251,6251,6751,583160,484
July 21, 20251,6521,6611,6611,6811,64233,897
July 18, 20251,6711,6521,6521,6971,629120,210
July 17, 20251,6881,6621,6621,6981,65579,602
July 16, 20251,7171,6881,6881,7171,661119,251
July 15, 20251,7471,7171,7171,7471,688161,619
July 14, 20251,7321,7481,7481,7501,71683,325
July 11, 20251,7211,7321,7321,7381,702145,263
July 10, 20251,7011,7221,7221,7381,701146,232
July 09, 20251,6921,6951,6951,6951,66573,550
July 08, 20251,6671,6851,6851,6981,66672,552
July 07, 20251,6701,6611,6611,6761,64663,556
July 04, 20251,6601,6601,6601,6951,63289,619
July 03, 20251,6411,6601,6601,6801,62170,812
July 02, 20251,6061,6451,6451,6561,60689,855
July 01, 20251,5801,6171,6171,6401,57792,148
June 30, 20251,5791,5801,5801,6081,54863,430
June 27, 20251,6321,5791,5791,6401,57679,189
June 26, 20251,6661,6401,6401,6791,62258,310
June 25, 20251,6351,6521,6521,6591,635117,611
June 24, 20251,6361,6271,6271,6631,61297,947
June 23, 20251,6401,6361,6361,6501,62039,256
June 20, 20251,6901,6301,6301,6901,619119,781
June 19, 20251,6811,6901,6901,7191,67028,456
June 18, 20251,6801,6901,6901,6981,67642,517
June 17, 20251,7021,6761,6761,7311,67070,041
June 16, 20251,6831,7181,7181,7201,68065,735
June 13, 20251,7601,6821,6821,8161,673142,028
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved