Sungchang Enterprise Holdings Limited (000180.KS) KSC

1,654.00

+0(+0.00%)

Updated at October 20 09:00AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,6451,6541,6541,6551,61489,391
October 16, 20251,7001,6531,6531,7001,65384,205
October 15, 20251,6901,6851,6851,6941,668287,313
October 14, 20251,6881,6801,6801,7031,67080,328
October 13, 20251,6781,6881,6881,6911,643116,194
October 10, 20251,7201,6791,6791,7201,67360,538
October 02, 20251,7111,7121,7121,7131,688102,209
October 01, 20251,6941,7071,7071,7141,68252,863
September 30, 20251,7001,6941,6941,7301,68841,358
September 29, 20251,6921,6951,6951,7181,69223,983
September 26, 20251,7101,7121,7121,7241,69073,199
September 25, 20251,7101,7061,7061,7181,69425,852
September 24, 20251,6951,7031,7031,7101,68478,195
September 23, 20251,6981,6951,6951,7031,68123,695
September 22, 20251,7191,6981,6981,7231,67598,746
September 19, 20251,6931,7101,7101,7151,69170,143
September 18, 20251,7131,6921,6921,7131,69236,860
September 17, 20251,7111,7131,7131,7201,69541,937
September 16, 20251,7121,7151,7151,7201,69723,051
September 15, 20251,7021,7121,7121,7231,69716,685
September 12, 20251,7261,7011,7011,7431,684167,493
September 11, 20251,7421,7261,7261,7431,71925,788
September 10, 20251,7021,7471,7471,7721,69896,321
September 09, 20251,7231,7011,7011,7401,70054,420
September 08, 20251,7591,7161,7161,7591,71532,436
September 05, 20251,7301,7341,7341,7541,71638,519
September 04, 20251,7491,7301,7301,7541,71559,364
September 03, 20251,7111,7221,7221,7301,65358,660
September 02, 20251,6991,7121,7121,7161,68655,594
September 01, 20251,7191,6991,6991,7231,69943,651
August 29, 20251,7101,7201,7201,7431,691149,334
August 28, 20251,7401,7291,7291,7451,71738,820
August 27, 20251,7441,7401,7401,7621,714110,864
August 26, 20251,7001,7271,7271,7531,690123,711
August 25, 20251,6821,7091,7091,7471,674190,276
August 22, 20251,6821,6831,6831,7051,65162,512
August 21, 20251,6731,6791,6791,7001,66229,304
August 20, 20251,6651,6841,6841,7001,63790,591
August 19, 20251,6611,6821,6821,7191,650138,235
August 18, 20251,6341,6671,6671,6951,620139,995
August 14, 20251,6441,6401,6401,6441,62522,041
August 13, 20251,6171,6441,6441,6451,61746,481
August 12, 20251,6141,6331,6331,6541,610141,897
August 11, 20251,6651,6331,6331,6681,615138,597
August 08, 20251,5981,6241,6241,6901,58765,126
August 07, 20251,6521,5981,5981,6521,523100,511
August 06, 20251,5891,6461,6461,6501,58937,716
August 05, 20251,6371,6131,6131,6401,599132,580
August 04, 20251,5831,6391,6391,6411,581119,958
August 01, 20251,6091,6021,6021,6301,571132,171
July 31, 20251,5821,6091,6091,6101,57573,483
July 30, 20251,6001,5851,5851,6201,58339,995
July 29, 20251,5691,5931,5931,6091,55925,090
July 28, 20251,5741,5691,5691,5821,54072,921
July 25, 20251,5911,5741,5741,5911,56242,427
July 24, 20251,6341,5911,5911,6341,58057,256
July 23, 20251,5901,6341,6341,6351,587134,796
July 22, 20251,6751,6251,6251,6751,583160,484
July 21, 20251,6521,6611,6611,6811,64233,897
July 18, 20251,6711,6521,6521,6971,629120,210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved