Sungchang Enterprise Holdings Limited (000180.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Sungchang Enterprise Holdings Limited (000180.KS) 10 years ago, it would be worth ₩364.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩451.72, while ₩1000 invested 1 year ago would be worth ₩790.66. This corresponds to total returns of -63.59%, -54.83%, -20.93%, respectively, with annualized returns of -9.6%, -14.69%, -20.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5,370 | 5,560 | 5,560 | 5,580 | 5,250 | 89,127 |
| November 09, 2026 | 5,670 | 5,260 | 5,260 | 5,670 | 5,240 | 143,918 |
| November 06, 2026 | 5,840 | 5,520 | 5,520 | 6,140 | 5,170 | 594,423 |
| November 05, 2026 | 5,400 | 6,350 | 6,350 | 6,350 | 5,190 | 850,661 |
| November 04, 2026 | 4,660 | 4,890 | 4,890 | 4,900 | 4,630 | 19,043 |
| November 03, 2026 | 4,620 | 4,655 | 4,655 | 4,715 | 4,605 | 3,434 |
| November 02, 2026 | 4,650 | 4,695 | 4,695 | 4,865 | 4,645 | 2,627 |
| October 30, 2026 | 4,690 | 4,670 | 4,670 | 4,695 | 4,590 | 7,855 |
| October 29, 2026 | 4,730 | 4,695 | 4,695 | 4,810 | 4,640 | 6,752 |
| October 28, 2026 | 4,710 | 4,730 | 4,730 | 4,835 | 4,710 | 5,943 |
| October 27, 2026 | 4,845 | 4,830 | 4,830 | 4,900 | 4,735 | 6,256 |
| October 26, 2026 | 4,850 | 4,790 | 4,790 | 4,900 | 4,700 | 5,116 |
| October 23, 2026 | 4,960 | 4,790 | 4,790 | 4,960 | 4,710 | 13,315 |
| October 22, 2026 | 4,810 | 4,905 | 4,905 | 4,995 | 4,805 | 45,788 |
| October 21, 2026 | 4,895 | 4,920 | 4,920 | 4,940 | 4,840 | 4,592 |
| October 20, 2026 | 4,915 | 4,880 | 4,880 | 4,985 | 4,815 | 19,542 |
| October 19, 2026 | 5,020 | 4,940 | 4,940 | 5,020 | 4,710 | 8,156 |
| October 16, 2026 | 4,770 | 4,940 | 4,940 | 5,100 | 4,725 | 26,438 |
| October 15, 2026 | 4,940 | 4,755 | 4,755 | 4,940 | 4,695 | 73,773 |
| October 14, 2026 | 4,710 | 4,900 | 4,900 | 4,955 | 4,660 | 96,443 |
| October 13, 2026 | 4,755 | 4,690 | 4,690 | 4,765 | 4,590 | 22,279 |
| October 12, 2026 | 4,755 | 4,755 | 4,755 | 4,755 | 4,660 | 7,972 |
| October 08, 2026 | 4,810 | 4,750 | 4,750 | 4,820 | 4,750 | 14,005 |
| October 07, 2026 | 4,820 | 4,830 | 4,830 | 4,855 | 4,795 | 7,260 |
| October 06, 2026 | 4,775 | 4,820 | 4,820 | 4,820 | 4,770 | 3,478 |
| October 02, 2026 | 4,815 | 4,770 | 4,770 | 4,815 | 4,735 | 32,389 |
| October 01, 2026 | 4,900 | 4,815 | 4,815 | 4,945 | 4,800 | 14,893 |
| September 30, 2026 | 5,000 | 4,900 | 4,900 | 5,000 | 4,845 | 2,651 |
| September 29, 2026 | 4,875 | 4,855 | 4,855 | 4,895 | 4,830 | 5,195 |
| September 28, 2026 | 5,060 | 4,875 | 4,875 | 5,060 | 4,815 | 21,684 |
| September 23, 2026 | 5,140 | 4,910 | 4,910 | 5,140 | 4,910 | 8,459 |
| September 22, 2026 | 5,050 | 4,970 | 4,970 | 5,050 | 4,965 | 7,012 |
| September 21, 2026 | 5,050 | 5,000 | 5,000 | 5,050 | 4,980 | 6,230 |
| September 18, 2026 | 5,020 | 5,000 | 5,000 | 5,030 | 4,985 | 11,464 |
| September 17, 2026 | 5,030 | 4,995 | 4,995 | 5,070 | 4,990 | 7,525 |
| September 16, 2026 | 5,100 | 5,030 | 5,030 | 5,100 | 5,000 | 5,980 |
| September 15, 2026 | 5,080 | 5,100 | 5,100 | 5,100 | 5,030 | 4,703 |
| September 11, 2026 | 5,120 | 5,120 | 5,120 | 5,140 | 5,030 | 6,888 |
| September 10, 2026 | 5,150 | 5,120 | 5,120 | 5,190 | 5,080 | 5,103 |
| September 09, 2026 | 5,220 | 5,150 | 5,150 | 5,220 | 5,060 | 24,218 |
| September 08, 2026 | 5,250 | 5,170 | 5,170 | 5,250 | 5,170 | 3,944 |
| September 07, 2026 | 5,210 | 5,200 | 5,200 | 5,240 | 5,200 | 3,689 |
| September 04, 2026 | 5,260 | 5,210 | 5,210 | 5,270 | 5,140 | 5,237 |
| September 03, 2026 | 5,200 | 5,190 | 5,190 | 5,230 | 5,120 | 13,136 |
| September 02, 2026 | 5,150 | 5,150 | 5,150 | 5,250 | 5,070 | 10,584 |
| September 01, 2026 | 5,300 | 5,210 | 5,210 | 5,300 | 5,160 | 9,484 |
| August 31, 2026 | 5,250 | 5,240 | 5,240 | 5,260 | 5,170 | 2,902 |
| August 28, 2026 | 5,300 | 5,250 | 5,250 | 5,300 | 5,210 | 2,341 |
| August 27, 2026 | 5,250 | 5,250 | 5,250 | 5,280 | 5,160 | 10,713 |
| August 26, 2026 | 5,210 | 5,250 | 5,250 | 5,300 | 5,210 | 16,278 |
| August 25, 2026 | 5,310 | 5,270 | 5,270 | 5,310 | 5,160 | 6,955 |
| August 24, 2026 | 5,300 | 5,290 | 5,290 | 5,370 | 5,180 | 16,356 |
| August 21, 2026 | 5,300 | 5,290 | 5,290 | 5,300 | 5,220 | 5,224 |
| August 20, 2026 | 5,330 | 5,300 | 5,300 | 5,400 | 5,230 | 4,853 |
| August 19, 2026 | 5,390 | 5,290 | 5,290 | 5,400 | 5,140 | 10,149 |
| August 18, 2026 | 5,440 | 5,440 | 5,440 | 5,440 | 5,310 | 4,170 |
| August 14, 2026 | 5,410 | 5,440 | 5,440 | 5,450 | 5,400 | 8,991 |
| August 13, 2026 | 5,440 | 5,430 | 5,430 | 5,510 | 5,310 | 7,826 |
| August 12, 2026 | 5,460 | 5,440 | 5,440 | 5,460 | 5,360 | 3,732 |
| August 11, 2026 | 5,340 | 5,460 | 5,460 | 5,470 | 5,300 | 8,289 |