Sungchang Enterprise Holdings Limited (000180.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000180.KS Historical Return
If you invested ₩1000 in Sungchang Enterprise Holdings Limited (000180.KS) 10 years ago, it would be worth ₩304.75 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩354.04, while ₩1000 invested 1 year ago would be worth ₩564.15. This corresponds to total returns of -69.52%, -64.6%, -43.59%, respectively, with annualized returns of -11.21%, -18.74%, -43.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000180.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5,000 | 4,900 | 4,900 | 5,000 | 4,845 | 2,651 |
| September 29, 2026 | 4,875 | 4,855 | 4,855 | 4,895 | 4,830 | 5,195 |
| September 28, 2026 | 5,060 | 4,875 | 4,875 | 5,060 | 4,815 | 21,684 |
| September 23, 2026 | 5,140 | 4,910 | 4,910 | 5,140 | 4,910 | 8,459 |
| September 22, 2026 | 5,050 | 4,970 | 4,970 | 5,050 | 4,965 | 7,012 |
| September 21, 2026 | 5,050 | 5,000 | 5,000 | 5,050 | 4,980 | 6,230 |
| September 18, 2026 | 5,020 | 5,000 | 5,000 | 5,030 | 4,985 | 11,464 |
| September 17, 2026 | 5,030 | 4,995 | 4,995 | 5,070 | 4,990 | 7,525 |
| September 16, 2026 | 5,100 | 5,030 | 5,030 | 5,100 | 5,000 | 5,980 |
| September 15, 2026 | 5,080 | 5,100 | 5,100 | 5,100 | 5,030 | 4,703 |
| September 11, 2026 | 5,120 | 5,120 | 5,120 | 5,140 | 5,030 | 6,888 |
| September 10, 2026 | 5,150 | 5,120 | 5,120 | 5,190 | 5,080 | 5,103 |
| September 09, 2026 | 5,220 | 5,150 | 5,150 | 5,220 | 5,060 | 24,218 |
| September 08, 2026 | 5,250 | 5,170 | 5,170 | 5,250 | 5,170 | 3,944 |
| September 07, 2026 | 5,210 | 5,200 | 5,200 | 5,240 | 5,200 | 3,689 |
| September 04, 2026 | 5,260 | 5,210 | 5,210 | 5,270 | 5,140 | 5,237 |
| September 03, 2026 | 5,200 | 5,190 | 5,190 | 5,230 | 5,120 | 13,136 |
| September 02, 2026 | 5,150 | 5,150 | 5,150 | 5,250 | 5,070 | 10,584 |
| September 01, 2026 | 5,300 | 5,210 | 5,210 | 5,300 | 5,160 | 9,484 |
| August 31, 2026 | 5,250 | 5,240 | 5,240 | 5,260 | 5,170 | 2,902 |
| August 28, 2026 | 5,300 | 5,250 | 5,250 | 5,300 | 5,210 | 2,341 |
| August 27, 2026 | 5,250 | 5,250 | 5,250 | 5,280 | 5,160 | 10,713 |
| August 26, 2026 | 5,210 | 5,250 | 5,250 | 5,300 | 5,210 | 16,278 |
| August 25, 2026 | 5,310 | 5,270 | 5,270 | 5,310 | 5,160 | 6,955 |
| August 24, 2026 | 5,300 | 5,290 | 5,290 | 5,370 | 5,180 | 16,356 |
| August 21, 2026 | 5,300 | 5,290 | 5,290 | 5,300 | 5,220 | 5,224 |
| August 20, 2026 | 5,330 | 5,300 | 5,300 | 5,400 | 5,230 | 4,853 |
| August 19, 2026 | 5,390 | 5,290 | 5,290 | 5,400 | 5,140 | 10,149 |
| August 18, 2026 | 5,440 | 5,440 | 5,440 | 5,440 | 5,310 | 4,170 |
| August 14, 2026 | 5,410 | 5,440 | 5,440 | 5,450 | 5,400 | 8,991 |
| August 13, 2026 | 5,440 | 5,430 | 5,430 | 5,510 | 5,310 | 7,826 |
| August 12, 2026 | 5,460 | 5,440 | 5,440 | 5,460 | 5,360 | 3,732 |
| August 11, 2026 | 5,340 | 5,460 | 5,460 | 5,470 | 5,300 | 8,289 |
| August 10, 2026 | 5,220 | 5,380 | 5,380 | 5,420 | 5,190 | 9,737 |
| August 07, 2026 | 5,360 | 5,320 | 5,320 | 5,360 | 5,230 | 3,163 |
| August 06, 2026 | 5,280 | 5,300 | 5,300 | 5,340 | 5,180 | 5,150 |
| August 05, 2026 | 5,200 | 5,280 | 5,280 | 5,400 | 5,200 | 9,961 |
| August 04, 2026 | 5,110 | 5,190 | 5,190 | 5,260 | 5,110 | 3,720 |
| August 03, 2026 | 5,110 | 5,110 | 5,110 | 5,340 | 5,080 | 7,170 |
| July 31, 2026 | 5,100 | 5,110 | 5,110 | 5,210 | 5,010 | 5,888 |
| July 30, 2026 | 4,710 | 5,030 | 5,030 | 5,370 | 4,710 | 8,666 |
| July 29, 2026 | 5,200 | 5,010 | 5,010 | 5,340 | 4,705 | 24,379 |
| July 28, 2026 | 5,320 | 5,160 | 5,160 | 5,330 | 5,080 | 9,595 |
| July 27, 2026 | 5,400 | 5,390 | 5,390 | 5,410 | 5,250 | 9,805 |
| July 23, 2026 | 5,210 | 5,320 | 5,320 | 5,320 | 5,170 | 9,913 |
| July 22, 2026 | 5,090 | 5,190 | 5,190 | 5,260 | 5,090 | 12,993 |
| July 21, 2026 | 4,965 | 5,080 | 5,080 | 5,200 | 4,965 | 12,619 |
| July 20, 2026 | 5,010 | 5,000 | 5,000 | 5,130 | 5,000 | 19,915 |
| July 16, 2026 | 5,030 | 5,010 | 5,010 | 5,190 | 4,995 | 34,856 |
| July 15, 2026 | 5,000 | 5,030 | 5,030 | 5,030 | 4,900 | 10,404 |
| July 14, 2026 | 4,975 | 4,945 | 4,945 | 4,975 | 4,845 | 10,623 |
| July 13, 2026 | 4,950 | 4,975 | 4,975 | 5,040 | 4,900 | 9,219 |
| July 10, 2026 | 4,970 | 4,945 | 4,945 | 5,340 | 4,710 | 14,111 |
| July 09, 2026 | 4,860 | 4,800 | 4,800 | 4,945 | 4,790 | 11,892 |
| July 08, 2026 | 5,080 | 4,900 | 4,900 | 5,080 | 4,880 | 21,688 |
| July 07, 2026 | 5,010 | 5,040 | 5,040 | 5,070 | 4,920 | 13,080 |
| July 06, 2026 | 4,950 | 5,010 | 5,010 | 5,120 | 4,865 | 9,286 |
| July 03, 2026 | 4,920 | 4,900 | 4,900 | 5,050 | 4,765 | 24,697 |
| July 02, 2026 | 4,760 | 4,865 | 4,865 | 5,090 | 4,615 | 19,739 |
| July 01, 2026 | 4,770 | 4,795 | 4,795 | 4,935 | 4,710 | 21,277 |
AD
