Sungchang Enterprise Holdings Limited (000180.KS) KSC

Currency In KRW

000180.KS Historical Return

If you invested ₩1000 in Sungchang Enterprise Holdings Limited (000180.KS) 10 years ago, it would be worth ₩308.6 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩339.28, while ₩1000 invested 1 year ago would be worth ₩565.79. This corresponds to total returns of -69.14%, -66.07%, -43.42%, respectively, with annualized returns of -11.09%, -19.43%, -43.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000180.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,970	4,945	4,945	5,340	4,710	14,111
July 09, 2026	4,860	4,800	4,800	4,945	4,790	11,892
July 08, 2026	5,080	4,900	4,900	5,080	4,880	21,688
July 07, 2026	5,010	5,040	5,040	5,070	4,920	13,080
July 06, 2026	4,950	5,010	5,010	5,120	4,865	9,286
July 03, 2026	4,920	4,900	4,900	5,050	4,765	24,697
July 02, 2026	4,760	4,865	4,865	5,090	4,615	19,739
July 01, 2026	4,770	4,795	4,795	4,935	4,710	21,277
June 30, 2026	4,840	4,730	4,730	4,915	4,660	28,201
June 29, 2026	4,400	4,915	4,915	5,000	4,400	29,852
June 26, 2026	4,615	4,450	4,450	4,615	4,395	27,998
June 25, 2026	4,705	4,580	4,580	4,765	4,580	26,963
June 24, 2026	4,855	4,660	4,660	4,855	4,645	25,657
June 23, 2026	5,100	4,800	4,800	5,200	4,785	36,532
June 22, 2026	5,200	5,060	5,060	5,200	4,995	13,272
June 19, 2026	5,100	5,210	5,210	5,340	4,960	19,957
June 18, 2026	5,160	5,170	5,170	5,380	5,030	11,451
June 17, 2026	5,160	5,230	5,230	5,280	5,130	7,095
June 16, 2026	5,100	5,190	5,190	5,190	5,100	6,443
June 15, 2026	5,170	5,150	5,150	5,200	5,100	14,908
June 12, 2026	5,010	5,090	5,090	5,170	5,010	16,643
June 11, 2026	4,955	5,040	5,040	5,050	4,950	15,559
June 10, 2026	5,140	5,060	5,060	5,180	4,940	22,445
June 09, 2026	5,110	5,070	5,070	5,170	5,000	22,498
June 08, 2026	5,220	4,985	4,985	5,250	4,955	15,982
June 05, 2026	5,400	5,320	5,320	5,490	5,170	12,187
June 04, 2026	5,110	5,350	5,350	5,400	5,110	21,415
June 02, 2026	5,520	5,360	5,360	5,620	5,180	28,631
June 01, 2026	5,940	5,480	5,480	5,940	5,480	30,368
May 29, 2026	5,790	5,800	5,800	5,890	5,610	10,279
May 28, 2026	5,850	5,800	5,800	5,880	5,670	9,940
May 27, 2026	6,000	5,840	5,840	6,010	5,820	19,945
May 26, 2026	6,100	5,980	5,980	6,200	5,980	13,035
May 22, 2026	6,000	6,100	6,100	6,180	5,990	4,861
May 21, 2026	5,950	5,950	5,950	6,200	5,950	8,375
May 20, 2026	6,070	5,920	5,920	6,080	5,850	24,411
May 19, 2026	6,170	6,100	6,100	6,300	6,000	19,824
May 18, 2026	6,110	6,200	6,200	6,270	5,960	16,328
May 15, 2026	6,330	6,110	6,110	6,400	6,100	25,819
May 14, 2026	6,140	6,320	6,320	6,350	6,010	20,320
May 13, 2026	6,280	6,090	6,090	6,550	6,000	41,328
May 12, 2026	6,530	6,340	6,340	6,720	6,270	47,224
May 11, 2026	6,850	6,630	6,630	6,850	6,380	32,728
May 08, 2026	6,860	6,850	6,850	7,000	6,790	22,032
May 07, 2026	6,850	6,860	6,860	6,890	6,610	41,550
May 06, 2026	7,150	6,850	6,850	7,200	6,840	106,929
May 04, 2026	7,450	7,150	7,150	7,450	7,100	46,627
April 30, 2026	7,280	7,200	7,200	7,590	7,200	25,135
April 29, 2026	7,310	7,280	7,280	7,400	7,230	21,423
April 28, 2026	7,180	7,310	7,310	7,580	7,160	68,731
April 27, 2026	7,260	7,130	7,130	7,590	7,020	65,755
April 24, 2026	7,200	7,200	7,200	7,200	7,200	0
April 23, 2026	7,200	7,200	7,200	7,200	7,200	0
April 22, 2026	7,200	7,200	7,200	7,200	7,200	0
April 21, 2026	7,200	7,200	7,200	7,200	7,200	0
April 20, 2026	7,200	7,200	7,200	7,200	7,200	0
April 17, 2026	7,200	7,200	7,200	7,200	7,200	0
April 16, 2026	7,200	7,200	7,200	7,200	7,200	0
April 15, 2026	7,200	7,200	7,200	7,200	7,200	0
April 14, 2026	7,200	7,200	7,200	7,200	7,200	0