Sungchang Enterprise Holdings Limited (000180.KS) KSC

5,360.00

-120(-2.19%)

Updated at June 02 03:30PM

Currency In KRW

000180.KS Historical Return

If you invested ₩1000 in Sungchang Enterprise Holdings Limited (000180.KS) 10 years ago, it would be worth ₩277.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩356.74, while ₩1000 invested 1 year ago would be worth ₩732.24. This corresponds to total returns of -72.21%, -64.33%, -26.78%, respectively, with annualized returns of -12.01%, -18.62%, -26.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000180.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5,940	5,480	5,480	5,940	5,480	30,368
May 29, 2026	5,790	5,800	5,800	5,890	5,610	10,279
May 28, 2026	5,850	5,800	5,800	5,880	5,670	9,940
May 27, 2026	6,000	5,840	5,840	6,010	5,820	19,945
May 26, 2026	6,100	5,980	5,980	6,200	5,980	13,035
May 22, 2026	6,000	6,100	6,100	6,180	5,990	4,861
May 21, 2026	5,950	5,950	5,950	6,200	5,950	8,375
May 20, 2026	6,070	5,920	5,920	6,080	5,850	24,411
May 19, 2026	6,170	6,100	6,100	6,300	6,000	19,824
May 18, 2026	6,110	6,200	6,200	6,270	5,960	16,328
May 15, 2026	6,330	6,110	6,110	6,400	6,100	25,819
May 14, 2026	6,140	6,320	6,320	6,350	6,010	20,320
May 13, 2026	6,280	6,090	6,090	6,550	6,000	41,328
May 12, 2026	6,530	6,340	6,340	6,720	6,270	47,224
May 11, 2026	6,850	6,630	6,630	6,850	6,380	32,728
May 08, 2026	6,860	6,850	6,850	7,000	6,790	22,032
May 07, 2026	6,850	6,860	6,860	6,890	6,610	41,550
May 06, 2026	7,150	6,850	6,850	7,200	6,840	106,929
May 04, 2026	7,450	7,150	7,150	7,450	7,100	46,627
April 30, 2026	7,280	7,200	7,200	7,590	7,200	25,135
April 29, 2026	7,310	7,280	7,280	7,400	7,230	21,423
April 28, 2026	7,180	7,310	7,310	7,580	7,160	68,731
April 27, 2026	7,260	7,130	7,130	7,590	7,020	65,755
April 24, 2026	7,200	7,200	7,200	7,200	7,200	0
April 23, 2026	7,200	7,200	7,200	7,200	7,200	0
April 22, 2026	7,200	7,200	7,200	7,200	7,200	0
April 21, 2026	7,200	7,200	7,200	7,200	7,200	0
April 20, 2026	7,200	7,200	7,200	7,200	7,200	0
April 17, 2026	7,200	7,200	7,200	7,200	7,200	0
April 16, 2026	7,200	7,200	7,200	7,200	7,200	0
April 15, 2026	7,200	7,200	7,200	7,200	7,200	0
April 14, 2026	7,200	7,200	7,200	7,200	7,200	0
April 13, 2026	7,200	7,200	7,200	7,200	7,200	0
April 10, 2026	7,200	7,200	7,200	7,200	7,200	0
April 09, 2026	7,200	7,200	7,200	7,200	7,200	42,700
April 08, 2026	7,200	7,200	7,200	7,200	7,200	0
April 07, 2026	7,005	7,200	7,200	7,315	7,005	214,503
April 06, 2026	7,195	7,125	7,125	7,300	7,125	83,152
April 03, 2026	7,125	7,195	7,195	7,265	7,125	56,349
April 02, 2026	7,475	7,125	7,125	7,595	7,070	103,780
April 01, 2026	7,255	7,475	7,475	7,475	7,235	142,561
March 31, 2026	7,345	7,185	7,185	7,345	7,135	101,628
March 30, 2026	7,355	7,260	7,260	7,355	7,170	79,336
March 27, 2026	7,425	7,335	7,335	7,435	7,255	120,515
March 26, 2026	7,510	7,420	7,420	7,575	7,420	98,456
March 25, 2026	7,420	7,510	7,510	7,600	7,300	152,361
March 24, 2026	7,545	7,350	7,350	7,545	7,220	123,006
March 23, 2026	7,870	7,345	7,345	7,900	7,345	221,489
March 20, 2026	7,550	7,870	7,870	7,895	7,425	346,159
March 19, 2026	7,640	7,545	7,545	7,645	7,455	161,077
March 18, 2026	7,545	7,645	7,645	7,695	7,450	144,156
March 17, 2026	7,560	7,400	7,400	7,610	7,400	139,069
March 16, 2026	7,725	7,555	7,555	7,745	7,555	119,566
March 13, 2026	7,600	7,720	7,720	7,880	7,600	127,231
March 12, 2026	7,620	7,675	7,675	7,825	7,615	158,641
March 11, 2026	7,665	7,620	7,620	7,760	7,540	97,709
March 10, 2026	7,770	7,600	7,600	7,830	7,535	144,786
March 09, 2026	7,835	7,630	7,630	7,835	7,450	158,215
March 06, 2026	7,750	7,900	7,900	7,995	7,660	20,577
March 05, 2026	7,730	7,800	7,800	7,880	7,720	41,020