Sungchang Enterprise Holdings Limited (000180.KS) KSC

1,485.00

-22(-1.46%)

Updated at December 05 09:49AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5331,5071,5071,5401,50686,101
December 03, 20251,4181,5251,5251,5461,418258,554
December 02, 20251,4131,4181,4181,4211,39959,192
December 01, 20251,4301,4111,4111,4311,41131,837
November 28, 20251,4041,4331,4331,4651,40495,188
November 27, 20251,4091,4101,4101,4181,40238,398
November 26, 20251,4021,4091,4091,4131,38438,057
November 25, 20251,4021,3911,3911,4031,37339,648
November 24, 20251,4501,3981,3981,4591,394106,244
November 21, 20251,4041,4501,4501,4781,382197,855
November 20, 20251,3981,4041,4041,4151,39243,313
November 19, 20251,4101,3981,3981,4201,37151,787
November 18, 20251,4751,3941,3941,4751,39133,135
November 17, 20251,4501,4351,4351,4601,42232,383
November 14, 20251,4481,4501,4501,4791,43656,657
November 13, 20251,4701,4511,4511,4721,44143,828
November 12, 20251,4271,4721,4721,4801,41596,330
November 11, 20251,4201,4141,4141,4301,40591,043
November 10, 20251,4321,4171,4171,4351,40373,217
November 07, 20251,4401,4201,4201,4491,40847,178
November 06, 20251,5051,4501,4501,5101,42173,792
November 05, 20251,5101,5071,5071,5101,48675,968
November 04, 20251,5101,5271,5271,5601,51026,848
November 03, 20251,5361,5201,5201,5421,50073,378
October 31, 20251,5801,5361,5361,5811,49584,848
October 30, 20251,6071,5791,5791,6091,57956,227
October 29, 20251,6061,6061,6061,6111,592155,103
October 28, 20251,6081,6061,6061,6131,55195,833
October 27, 20251,6401,6071,6071,6401,60528,356
October 24, 20251,6311,6251,6251,6311,61133,191
October 23, 20251,6431,6291,6291,6431,61033,831
October 22, 20251,6341,6301,6301,6391,62169,525
October 21, 20251,6351,6341,6341,6371,61739,373
October 20, 20251,6541,6311,6311,6541,62227,704
October 17, 20251,6451,6541,6541,6551,61489,391
October 16, 20251,7001,6531,6531,7001,65384,205
October 15, 20251,6901,6851,6851,6941,668287,313
October 14, 20251,6881,6801,6801,7031,67080,328
October 13, 20251,6781,6881,6881,6911,643116,194
October 10, 20251,7201,6791,6791,7201,67360,538
October 02, 20251,7111,7121,7121,7131,688102,209
October 01, 20251,6941,7071,7071,7141,68252,863
September 30, 20251,7001,6941,6941,7301,68841,358
September 29, 20251,6921,6951,6951,7181,69223,983
September 26, 20251,7101,7121,7121,7241,69073,199
September 25, 20251,7101,7061,7061,7181,69425,852
September 24, 20251,6951,7031,7031,7101,68478,195
September 23, 20251,6981,6951,6951,7031,68123,695
September 22, 20251,7191,6981,6981,7231,67598,746
September 19, 20251,6931,7101,7101,7151,69170,143
September 18, 20251,7131,6921,6921,7131,69236,860
September 17, 20251,7111,7131,7131,7201,69541,937
September 16, 20251,7121,7151,7151,7201,69723,051
September 15, 20251,7021,7121,7121,7231,69716,685
September 12, 20251,7261,7011,7011,7431,684167,493
September 11, 20251,7421,7261,7261,7431,71925,788
September 10, 20251,7021,7471,7471,7721,69896,321
September 09, 20251,7231,7011,7011,7401,70054,420
September 08, 20251,7591,7161,7161,7591,71532,436
September 05, 20251,7301,7341,7341,7541,71638,519
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved