Sungchang Enterprise Holdings Limited (000180.KS) KSC

1,511.00

+0(+0.00%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,5501,5111,5111,5541,48958,260
December 23, 20251,5771,5111,5111,5771,50863,634
December 22, 20251,5491,5261,5261,5531,51358,787
December 19, 20251,5241,5331,5331,5331,50636,788
December 18, 20251,5361,5241,5241,5491,505108,274
December 17, 20251,5391,5341,5341,5501,52359,776
December 16, 20251,5671,5361,5361,5701,52852,680
December 15, 20251,5881,5671,5671,5921,555110,136
December 12, 20251,6101,5881,5881,6621,576440,130
December 11, 20251,4961,5651,5651,5741,492185,721
December 10, 20251,4951,4951,4951,4991,48319,525
December 09, 20251,4701,4951,4951,5311,462104,527
December 08, 20251,4831,4681,4681,4891,44568,425
December 05, 20251,5101,4831,4831,5101,47859,621
December 04, 20251,5331,5071,5071,5401,50686,101
December 03, 20251,4181,5251,5251,5461,418258,554
December 02, 20251,4131,4181,4181,4211,39959,192
December 01, 20251,4301,4111,4111,4311,41131,837
November 28, 20251,4041,4331,4331,4651,40495,188
November 27, 20251,4091,4101,4101,4181,40238,398
November 26, 20251,4021,4091,4091,4131,38438,057
November 25, 20251,4021,3911,3911,4031,37339,648
November 24, 20251,4501,3981,3981,4591,394106,244
November 21, 20251,4041,4501,4501,4781,382197,855
November 20, 20251,3981,4041,4041,4151,39243,313
November 19, 20251,4101,3981,3981,4201,37151,787
November 18, 20251,4751,3941,3941,4751,39133,135
November 17, 20251,4501,4351,4351,4601,42232,383
November 14, 20251,4481,4501,4501,4791,43656,657
November 13, 20251,4701,4511,4511,4721,44143,828
November 12, 20251,4271,4721,4721,4801,41596,330
November 11, 20251,4201,4141,4141,4301,40591,043
November 10, 20251,4321,4171,4171,4351,40373,217
November 07, 20251,4401,4201,4201,4491,40847,178
November 06, 20251,5051,4501,4501,5101,42173,792
November 05, 20251,5101,5071,5071,5101,48675,968
November 04, 20251,5101,5271,5271,5601,51026,848
November 03, 20251,5361,5201,5201,5421,50073,378
October 31, 20251,5801,5361,5361,5811,49584,848
October 30, 20251,6071,5791,5791,6091,57956,227
October 29, 20251,6061,6061,6061,6111,592155,103
October 28, 20251,6081,6061,6061,6131,55195,833
October 27, 20251,6401,6071,6071,6401,60528,356
October 24, 20251,6311,6251,6251,6311,61133,191
October 23, 20251,6431,6291,6291,6431,61033,831
October 22, 20251,6341,6301,6301,6391,62169,525
October 21, 20251,6351,6341,6341,6371,61739,373
October 20, 20251,6541,6311,6311,6541,62227,704
October 17, 20251,6451,6541,6541,6551,61489,391
October 16, 20251,7001,6531,6531,7001,65384,205
October 15, 20251,6901,6851,6851,6941,668287,313
October 14, 20251,6881,6801,6801,7031,67080,328
October 13, 20251,6781,6881,6881,6911,643116,194
October 10, 20251,7201,6791,6791,7201,67360,538
October 02, 20251,7111,7121,7121,7131,688102,209
October 01, 20251,6941,7071,7071,7141,68252,863
September 30, 20251,7001,6941,6941,7301,68841,358
September 29, 20251,6921,6951,6951,7181,69223,983
September 26, 20251,7101,7121,7121,7241,69073,199
September 25, 20251,7101,7061,7061,7181,69425,852
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved