CLP Holdings Limited (0002.HK) HKSE

Currency In HKD

0002.HK Historical Return

If you invested $1000 in CLP Holdings Limited (0002.HK) 10 years ago, it would be worth $1,483.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,275.8, while $1000 invested 1 year ago would be worth $1,226.56. This corresponds to total returns of 48.34%, 27.58%, 22.66%, respectively, with annualized returns of 4.02%, 4.99%, 22.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0002.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	78.65	79.35	79.35	79.35	78.35	3.31M
September 09, 2026	77.25	79.05	79.05	79.05	77.25	4.38M
September 08, 2026	77.15	77.25	77.25	77.35	76.35	2.89M
September 07, 2026	77.25	77.15	77.15	77.55	76.85	1.26M
September 04, 2026	77.2	77.25	77.25	77.55	77	2.7M
September 03, 2026	77.2	76.6	76.6	77.4	76.5	2.04M
September 02, 2026	77.25	76.6	76.6	77.25	75.85	5.97M
September 01, 2026	78.7	77.85	77.85	78.7	77.5	4.19M
August 31, 2026	78.25	78.7	78.7	78.7	78	3.57M
August 28, 2026	78.5	78.7	78.7	78.9	78.4	2.13M
August 27, 2026	78.35	78.85	78.85	78.85	78.15	1.76M
August 26, 2026	78.95	78.75	78.75	79.2	78.2	3.6M
August 25, 2026	79.5	78.8	78.8	79.6	78.5	1.79M
August 24, 2026	79.8	78.95	78.95	79.8	78.4	2.64M
August 21, 2026	78.9	79.8	79.8	79.8	78.7	4.72M
August 20, 2026	78.7	78.85	78.85	78.9	78.1	3.45M
August 19, 2026	78.25	78.35	78.35	78.4	77.9	2.96M
August 18, 2026	78.5	78.25	78.25	78.5	77.75	2.73M
August 17, 2026	78.95	78.5	78.5	79.1	78.3	2.82M
August 14, 2026	78.6	78.95	78.95	78.95	78.25	3.35M
August 13, 2026	77.5	78.65	78.65	78.65	77.5	4.97M
August 12, 2026	78.45	77.9	77.9	78.45	77.55	2.59M
August 11, 2026	77.75	78.4	78.4	78.4	77.55	3.35M
August 10, 2026	78.1	77.95	77.95	78.1	76.85	2.71M
August 07, 2026	76.3	77.6	77.6	78.3	75.4	4.92M
August 06, 2026	76.1	76.3	76.3	76.6	75.55	2.43M
August 05, 2026	77.15	76.45	76.45	77.35	76.1	2.45M
August 04, 2026	77.6	76.9	76.9	77.8	76.6	3.42M
August 03, 2026	78.3	77.55	77.55	78.3	77.2	2.41M
July 31, 2026	78.2	78.1	78.1	78.25	77.25	3.08M
July 30, 2026	78.25	78.2	78.2	78.45	77.7	4.28M
July 29, 2026	77.8	78	78	78.2	77.5	3.67M
July 28, 2026	77.45	77.8	77.8	77.8	76.85	2.85M
July 27, 2026	77.5	77.05	77.05	77.75	76.9	1.97M
July 24, 2026	77.4	77.55	77.55	77.7	76.9	2.44M
July 23, 2026	77.45	77.4	77.4	77.8	76.9	3.73M
July 22, 2026	76.5	77.5	77.5	77.5	76.1	3.67M
July 21, 2026	76.35	76.75	76.75	77.15	76.2	3.22M
July 20, 2026	77.9	76.65	76.65	77.9	75.5	4.39M
July 17, 2026	76.85	77.7	77.7	77.9	76.85	4.15M
July 16, 2026	77.15	76.85	76.85	77.55	76.6	3.03M
July 15, 2026	77.3	76.9	76.9	78	76.35	4.64M
July 14, 2026	76.6	77	77	77	76.05	2.47M
July 13, 2026	76.6	76.6	76.6	76.75	75.95	2.18M
July 10, 2026	76.3	76.6	76.6	76.65	76.1	3.19M
July 09, 2026	75.8	76.3	76.3	76.45	75.15	3.74M
July 08, 2026	75	75.6	75.6	75.65	74.8	3.17M
July 07, 2026	75	75	75	75.2	74.55	3.4M
July 06, 2026	74.65	74.85	74.85	75.3	73.9	2.43M
July 03, 2026	73.6	74.65	74.65	74.7	73.1	2.67M
July 02, 2026	74.95	73	73	74.95	72.05	5M
June 30, 2026	73.95	73.2	73.2	74.15	73	2.75M
June 29, 2026	73.75	73.95	73.95	74.4	73.5	2.64M
June 26, 2026	74.75	73.75	73.75	74.95	73.55	2.67M
June 25, 2026	74.4	74.75	74.75	75.4	74.4	3.67M
June 24, 2026	73.95	74.35	74.35	74.4	73.3	3.57M
June 23, 2026	73.2	73.4	73.4	73.5	72.9	2.74M
June 22, 2026	73.7	72.7	72.7	73.7	71.95	3.75M
June 18, 2026	72.9	73.15	73.15	73.2	72.3	6.52M
June 17, 2026	74	72.9	72.9	74	72.75	2.55M