64.60
+0.35(+0.54%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 64.25 | 64.6 | 64.6 | 64.7 | 64.25 | 2.96M |
| September 04, 2025 | 64.3 | 64.25 | 64.25 | 64.3 | 64 | 4.36M |
| September 03, 2025 | 65.3 | 64.3 | 64.3 | 65.45 | 64.3 | 8.67M |
| September 02, 2025 | 65.7 | 65.3 | 65.3 | 65.7 | 65.3 | 3.88M |
| September 01, 2025 | 66.2 | 66 | 65.37 | 66.25 | 65.9 | 3.97M |
| August 29, 2025 | 66 | 65.85 | 65.22 | 66.1 | 65.85 | 4.24M |
| August 28, 2025 | 66 | 65.95 | 65.32 | 66.1 | 65.85 | 3.12M |
| August 27, 2025 | 66.15 | 66 | 65.37 | 66.2 | 65.8 | 2.58M |
| August 26, 2025 | 66.1 | 65.8 | 65.17 | 66.1 | 65.8 | 6.79M |
| August 25, 2025 | 66.05 | 66.1 | 66.1 | 66.35 | 65.9 | 4.2M |
| August 22, 2025 | 65.9 | 65.9 | 65.9 | 66 | 65.9 | 4.72M |
| August 21, 2025 | 66.4 | 65.9 | 65.9 | 66.4 | 65.9 | 5.51M |
| August 20, 2025 | 66.05 | 66 | 66 | 66.3 | 65.85 | 4.26M |
| August 19, 2025 | 66.25 | 66 | 66 | 66.25 | 65.95 | 5.1M |
| August 18, 2025 | 66.1 | 66.1 | 66.1 | 66.25 | 66 | 4.16M |
| August 15, 2025 | 66.55 | 66.1 | 66.1 | 66.75 | 65.8 | 5.38M |
| August 14, 2025 | 67.05 | 66.6 | 66.6 | 67.25 | 66.55 | 5.84M |
| August 13, 2025 | 67.05 | 67.05 | 67.05 | 67.25 | 66.95 | 3.9M |
| August 12, 2025 | 67.1 | 66.95 | 66.95 | 67.3 | 66.85 | 4.05M |
| August 11, 2025 | 67.15 | 67.25 | 67.25 | 67.35 | 66.9 | 1.94M |
| August 08, 2025 | 66.6 | 66.85 | 66.85 | 67 | 66.35 | 3.1M |
| August 07, 2025 | 66.75 | 66.65 | 66.65 | 67.1 | 66.4 | 4.46M |
| August 06, 2025 | 66.9 | 66.4 | 66.4 | 66.9 | 65.9 | 7.03M |
| August 05, 2025 | 67.8 | 67 | 67 | 68.3 | 66.45 | 6.95M |
| August 04, 2025 | 67.5 | 67.5 | 67.5 | 68.2 | 67.3 | 3.72M |
| August 01, 2025 | 68.15 | 67.6 | 67.6 | 68.3 | 67.6 | 5.32M |
| July 31, 2025 | 68.4 | 68.15 | 68.15 | 68.5 | 67.95 | 4.54M |
| July 30, 2025 | 67.9 | 68.55 | 68.55 | 68.65 | 67.6 | 5.88M |
| July 29, 2025 | 67.65 | 67.9 | 67.9 | 67.9 | 67.45 | 3.87M |
| July 28, 2025 | 67.15 | 67.75 | 67.75 | 67.9 | 67.15 | 2.96M |
| July 25, 2025 | 67.4 | 67.15 | 67.15 | 67.65 | 67.15 | 2.9M |
| July 24, 2025 | 67.35 | 67.35 | 67.35 | 67.6 | 67.2 | 2.91M |
| July 23, 2025 | 67.5 | 67.55 | 67.55 | 67.65 | 67 | 3.98M |
| July 22, 2025 | 66.7 | 67.5 | 67.5 | 67.5 | 66.65 | 4.22M |
| July 21, 2025 | 66.25 | 66.6 | 66.6 | 66.65 | 66.25 | 2.33M |
| July 18, 2025 | 65.85 | 66.25 | 66.25 | 66.4 | 65.85 | 2.71M |
| July 17, 2025 | 65.6 | 65.9 | 65.9 | 66.15 | 65.6 | 1.72M |
| July 16, 2025 | 65.75 | 65.7 | 65.7 | 66 | 65.6 | 2.7M |
| July 15, 2025 | 65.55 | 65.8 | 65.8 | 65.85 | 65.5 | 3.94M |
| July 14, 2025 | 65.55 | 65.55 | 65.55 | 65.8 | 65.5 | 2.48M |
| July 11, 2025 | 65.45 | 65.55 | 65.55 | 65.95 | 65.4 | 2.68M |
| July 10, 2025 | 65.6 | 65.45 | 65.45 | 65.8 | 65.45 | 3.97M |
| July 09, 2025 | 65.95 | 65.6 | 65.6 | 65.95 | 65.35 | 4.01M |
| July 08, 2025 | 66 | 65.9 | 65.9 | 66.2 | 65.9 | 3.18M |
| July 07, 2025 | 66.2 | 66 | 66 | 66.3 | 66 | 2.45M |
| July 04, 2025 | 66.45 | 66.2 | 66.2 | 66.45 | 65.95 | 2.1M |
| July 03, 2025 | 66.2 | 66.45 | 66.45 | 66.5 | 66.2 | 1.72M |
| July 02, 2025 | 66.1 | 66.2 | 66.2 | 66.55 | 66.1 | 2.22M |
| June 30, 2025 | 66.5 | 66.1 | 66.1 | 66.5 | 65.9 | 3.23M |
| June 27, 2025 | 66.9 | 66.35 | 66.35 | 66.9 | 66.25 | 2.74M |
| June 26, 2025 | 66.8 | 66.75 | 66.75 | 66.9 | 66.6 | 1.38M |
| June 25, 2025 | 66.4 | 66.75 | 66.75 | 67.15 | 66.15 | 4.8M |
| June 24, 2025 | 66.15 | 66.25 | 66.25 | 66.6 | 65.95 | 3.38M |
| June 23, 2025 | 66 | 65.8 | 65.8 | 66.05 | 65.6 | 2.62M |
| June 20, 2025 | 66 | 65.85 | 65.85 | 66.15 | 65.65 | 4.41M |
| June 19, 2025 | 66.05 | 65.8 | 65.8 | 66.1 | 65.75 | 2.84M |
| June 18, 2025 | 65.8 | 66.05 | 66.05 | 66.2 | 65.8 | 1.29M |
| June 17, 2025 | 66 | 66.1 | 66.1 | 66.25 | 65.9 | 1.63M |
| June 16, 2025 | 66.4 | 66.1 | 66.1 | 66.4 | 65.8 | 3.69M |
| June 13, 2025 | 66.1 | 66.1 | 66.1 | 66.4 | 66.05 | 2.51M |