69.80
+0.4(+0.58%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 69.5 | 69.8 | 69.8 | 69.9 | 69.25 | 2.05M |
| December 23, 2025 | 69.15 | 69.4 | 69.4 | 69.45 | 69 | 2.56M |
| December 22, 2025 | 68.9 | 69 | 69 | 69.35 | 68.65 | 2.18M |
| December 19, 2025 | 68.85 | 68.85 | 68.85 | 69.1 | 68.7 | 3.45M |
| December 18, 2025 | 68.7 | 69 | 69 | 69.1 | 68.6 | 3.56M |
| December 17, 2025 | 68.45 | 68.7 | 68.7 | 68.8 | 68.2 | 2.73M |
| December 16, 2025 | 68.55 | 68.5 | 68.5 | 68.7 | 68.05 | 3.71M |
| December 15, 2025 | 67.45 | 68.5 | 68.5 | 68.75 | 67.35 | 5.42M |
| December 12, 2025 | 68.35 | 67.8 | 67.8 | 68.5 | 67.75 | 6.45M |
| December 11, 2025 | 67.7 | 67.85 | 67.85 | 68.5 | 67.5 | 6.69M |
| December 10, 2025 | 66.95 | 67.45 | 67.45 | 67.45 | 66.6 | 4.59M |
| December 09, 2025 | 67.4 | 66.95 | 66.95 | 67.7 | 66.9 | 3.25M |
| December 08, 2025 | 68.25 | 67.7 | 67.7 | 68.6 | 67.65 | 2.11M |
| December 05, 2025 | 68.2 | 68.25 | 68.25 | 68.7 | 67.6 | 6.57M |
| December 04, 2025 | 68.3 | 68.75 | 68.75 | 69.1 | 68.1 | 5.97M |
| December 03, 2025 | 67.8 | 68.2 | 68.2 | 68.3 | 67.7 | 3.57M |
| December 02, 2025 | 68.05 | 67.8 | 67.8 | 68.15 | 67.4 | 3.65M |
| December 01, 2025 | 68 | 68.25 | 67.62 | 68.75 | 68 | 2.86M |
| November 28, 2025 | 68 | 68 | 68 | 68.15 | 67.85 | 1.27M |
| November 27, 2025 | 68.15 | 68.05 | 68.05 | 68.25 | 67.85 | 3.03M |
| November 26, 2025 | 68.65 | 68.15 | 68.15 | 68.65 | 68.05 | 3.26M |
| November 25, 2025 | 68.2 | 68.1 | 68.1 | 68.4 | 67.9 | 4.33M |
| November 24, 2025 | 68.2 | 68.5 | 68.5 | 68.75 | 67.95 | 6.99M |
| November 21, 2025 | 68.6 | 67.95 | 67.95 | 68.6 | 67.85 | 3.95M |
| November 20, 2025 | 69 | 68.6 | 68.6 | 69 | 68.5 | 3.63M |
| November 19, 2025 | 69 | 68.7 | 68.7 | 69 | 68.3 | 3.29M |
| November 18, 2025 | 69 | 68.75 | 68.75 | 69.05 | 68.45 | 2.91M |
| November 17, 2025 | 68.9 | 69 | 69 | 69.1 | 68.75 | 4.15M |
| November 14, 2025 | 68.3 | 68.8 | 68.8 | 68.8 | 68.3 | 3.06M |
| November 13, 2025 | 68.7 | 68.75 | 68.75 | 68.95 | 68.25 | 3.71M |
| November 12, 2025 | 68.3 | 68.85 | 68.85 | 68.85 | 68.3 | 6.56M |
| November 11, 2025 | 67.95 | 68.2 | 68.2 | 68.3 | 67.9 | 4.87M |
| November 10, 2025 | 67.7 | 67.95 | 67.95 | 68.1 | 67.55 | 3.82M |
| November 07, 2025 | 67.5 | 67.7 | 67.7 | 67.8 | 67.5 | 3.85M |
| November 06, 2025 | 67 | 67.5 | 67.5 | 67.5 | 66.9 | 4.81M |
| November 05, 2025 | 66.7 | 66.95 | 66.95 | 66.95 | 66.55 | 3.15M |
| November 04, 2025 | 66.7 | 66.7 | 66.7 | 66.8 | 66.55 | 3.07M |
| November 03, 2025 | 66.3 | 66.7 | 66.7 | 66.7 | 66.25 | 3.32M |
| October 31, 2025 | 66.1 | 66.3 | 66.3 | 66.4 | 66.05 | 2.63M |
| October 30, 2025 | 66.7 | 66.1 | 66.1 | 66.7 | 65.75 | 5.82M |
| October 28, 2025 | 66 | 66.25 | 66.25 | 66.3 | 66 | 3.23M |
| October 27, 2025 | 66.05 | 65.9 | 65.9 | 66.25 | 65.75 | 3.23M |
| October 26, 2025 | 66.05 | 65.9 | 65.9 | 66.25 | 65.75 | 2.74M |
| October 24, 2025 | 66 | 66.05 | 66.05 | 66.35 | 65.9 | 2.12M |
| October 23, 2025 | 65.7 | 65.95 | 65.95 | 66.2 | 65.7 | 2.59M |
| October 22, 2025 | 66.05 | 65.8 | 65.8 | 66.35 | 65.65 | 3.94M |
| October 21, 2025 | 66.35 | 66.2 | 66.2 | 66.4 | 65.85 | 4.48M |
| October 20, 2025 | 66.25 | 66.35 | 66.35 | 66.4 | 66.05 | 4.95M |
| October 17, 2025 | 66 | 66.25 | 66.25 | 66.45 | 65.95 | 4.68M |
| October 16, 2025 | 66.15 | 66.05 | 66.05 | 66.15 | 65.8 | 4.12M |
| October 15, 2025 | 65.95 | 66.05 | 66.05 | 66.05 | 65.7 | 4.11M |
| October 14, 2025 | 65.85 | 65.7 | 65.7 | 65.85 | 65.4 | 2.92M |
| October 13, 2025 | 65.4 | 65.85 | 65.85 | 65.85 | 65.15 | 4.4M |
| October 10, 2025 | 65.55 | 65.7 | 65.7 | 65.7 | 65.35 | 3.3M |
| October 09, 2025 | 64.9 | 65.55 | 65.55 | 65.7 | 64.9 | 4.22M |
| October 08, 2025 | 65 | 64.9 | 64.9 | 65 | 64.6 | 2.52M |
| October 03, 2025 | 65 | 64.85 | 64.85 | 65 | 64.65 | 2M |
| October 02, 2025 | 64.5 | 65.05 | 65.05 | 65.05 | 64.45 | 2.3M |
| September 30, 2025 | 64.5 | 64.45 | 64.45 | 64.7 | 64.35 | 3.45M |
| September 29, 2025 | 64.65 | 64.5 | 64.5 | 64.9 | 64.3 | 3.05M |