CLP Holdings Limited (0002.HK) HKSE

74.05

-0.8(-1.07%)

Updated at June 02 04:08PM

Currency In HKD

0002.HK Historical Return

If you invested $1000 in CLP Holdings Limited (0002.HK) 10 years ago, it would be worth $1,523.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.83, while $1000 invested 1 year ago would be worth $1,164.67. This corresponds to total returns of 52.37%, 18.08%, 16.47%, respectively, with annualized returns of 4.3%, 3.38%, 16.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0002.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202676.2574.8574.8576.2574.65.21M
May 29, 20267676.576.576.6575.65.61M
May 28, 202676.776767775.43.82M
May 27, 202676.976.776.777.2576.53.17M
May 26, 202677.576.6576.6577.576.352.82M
May 22, 202676.35777777.6764.31M
May 21, 20267675.8575.8576.3575.33.02M
May 20, 202675.8575.475.475.8575.13.14M
May 19, 202675.9575.775.776.475.44.05M
May 18, 202676.6575.9575.9576.6574.153.94M
May 15, 202677.476.6576.6577.476.52.31M
May 14, 202676.877.177.177.276.453.87M
May 13, 202676.576.2576.2576.576.052.28M
May 12, 202676.05767676.4575.451.78M
May 11, 202675.3575.775.775.7752.13M
May 08, 202676.4575.375.376.4575.32.42M
May 07, 202676.476.4576.4576.5763.87M
May 06, 202675.576767674.82.77M
May 05, 202675.375.375.375.374.651.62M
May 04, 202675.675.375.375.674.951.36M
April 30, 202675.8575.175.175.9574.253.74M
April 29, 20267675.8575.8576.275.43.3M
April 28, 202675.475.575.575.6751.71M
April 27, 202675.575.375.375.5751.68M
April 24, 202675.1575.475.475.474.52.12M
April 23, 202675.275.275.275.374.651.44M
April 22, 202675.475.1575.1575.474.551.76M
April 21, 202675.4575.4575.4575.574.852.72M
April 20, 202674.5574.9574.957574.32.7M
April 17, 202674.4574.1574.1574.774.12.79M
April 16, 202674.674.4574.4575.174.053.54M
April 15, 202675.374.474.475.374.351.44M
April 14, 202675.25757575.65752.2M
April 13, 202674.7575.2575.2575.2574.32.99M
April 10, 202674.6574.7574.7574.974.352.92M
April 09, 202674.474.5574.5574.5573.253.16M
April 08, 202675.974.3574.3575.9744.38M
April 02, 202673.974.574.574.573.652.15M
April 01, 202674.273.973.974.473.73.32M
March 31, 202673.3573.573.573.572.72.69M
March 30, 202672737373.2722.43M
March 27, 202673.3572.972.973.3572.41.67M
March 26, 202673.872.972.973.872.753.08M
March 25, 202672.973.873.873.872.92.9M
March 24, 202673.172.672.673.1723.24M
March 23, 20267372.1572.1573.2723.95M
March 20, 202674.273.673.674.2573.355.56M
March 19, 20267373.7573.7574.2732.45M
March 18, 202673.874.374.374.3573.51.79M
March 17, 202673.6573.4573.4573.873.052.66M
March 16, 202674.273.173.174.5572.72.38M
March 13, 202673.5573.673.674.0573.43.18M
March 12, 202673.3573.1573.1573.972.752.39M
March 11, 202673.4573.3573.3573.572.24.82M
March 10, 202674.8574.3573.4474.9574.11.94M
March 09, 202674.87472.77573.559.18M
March 06, 202674.5575.173.7875.1574.157.26M
March 05, 202673.9574.5573.2475.373.94.89M
March 04, 202674.373.6572.0674.373.42.86M
March 03, 202674.1574.873.4974.873.83.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved