CLP Holdings Limited (0002.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0002.HK Historical Return
If you invested $1000 in CLP Holdings Limited (0002.HK) 10 years ago, it would be worth $1,481.38 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,236.64, while $1000 invested 1 year ago would be worth $1,191.61. This corresponds to total returns of 48.14%, 23.66%, 19.16%, respectively, with annualized returns of 4.01%, 4.34%, 19.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0002.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 78.2 | 78.1 | 78.1 | 78.25 | 77.25 | 3.08M |
| July 30, 2026 | 78.25 | 78.2 | 78.2 | 78.45 | 77.7 | 4.28M |
| July 29, 2026 | 77.8 | 78 | 78 | 78.2 | 77.5 | 3.67M |
| July 28, 2026 | 77.45 | 77.8 | 77.8 | 77.8 | 76.85 | 2.85M |
| July 27, 2026 | 77.5 | 77.05 | 77.05 | 77.75 | 76.9 | 1.97M |
| July 24, 2026 | 77.4 | 77.55 | 77.55 | 77.7 | 76.9 | 2.44M |
| July 23, 2026 | 77.45 | 77.4 | 77.4 | 77.8 | 76.9 | 3.73M |
| July 22, 2026 | 76.5 | 77.5 | 77.5 | 77.5 | 76.1 | 3.67M |
| July 21, 2026 | 76.35 | 76.75 | 76.75 | 77.15 | 76.2 | 3.22M |
| July 20, 2026 | 77.9 | 76.65 | 76.65 | 77.9 | 75.5 | 4.39M |
| July 17, 2026 | 76.85 | 77.7 | 77.7 | 77.9 | 76.85 | 4.15M |
| July 16, 2026 | 77.15 | 76.85 | 76.85 | 77.55 | 76.6 | 3.03M |
| July 15, 2026 | 77.3 | 76.9 | 76.9 | 78 | 76.35 | 4.64M |
| July 14, 2026 | 76.6 | 77 | 77 | 77 | 76.05 | 2.47M |
| July 13, 2026 | 76.6 | 76.6 | 76.6 | 76.75 | 75.95 | 2.18M |
| July 10, 2026 | 76.3 | 76.6 | 76.6 | 76.65 | 76.1 | 3.19M |
| July 09, 2026 | 75.8 | 76.3 | 76.3 | 76.45 | 75.15 | 3.74M |
| July 08, 2026 | 75 | 75.6 | 75.6 | 75.65 | 74.8 | 3.17M |
| July 07, 2026 | 75 | 75 | 75 | 75.2 | 74.55 | 3.4M |
| July 06, 2026 | 74.65 | 74.85 | 74.85 | 75.3 | 73.9 | 2.43M |
| July 03, 2026 | 73.6 | 74.65 | 74.65 | 74.7 | 73.1 | 2.67M |
| July 02, 2026 | 74.95 | 73 | 73 | 74.95 | 72.05 | 5M |
| June 30, 2026 | 73.95 | 73.2 | 73.2 | 74.15 | 73 | 2.75M |
| June 29, 2026 | 73.75 | 73.95 | 73.95 | 74.4 | 73.5 | 2.64M |
| June 26, 2026 | 74.75 | 73.75 | 73.75 | 74.95 | 73.55 | 2.67M |
| June 25, 2026 | 74.4 | 74.75 | 74.75 | 75.4 | 74.4 | 3.67M |
| June 24, 2026 | 73.95 | 74.35 | 74.35 | 74.4 | 73.3 | 3.57M |
| June 23, 2026 | 73.2 | 73.4 | 73.4 | 73.5 | 72.9 | 2.74M |
| June 22, 2026 | 73.7 | 72.7 | 72.7 | 73.7 | 71.95 | 3.75M |
| June 18, 2026 | 72.9 | 73.15 | 73.15 | 73.2 | 72.3 | 6.52M |
| June 17, 2026 | 74 | 72.9 | 72.9 | 74 | 72.75 | 2.55M |
| June 16, 2026 | 73.05 | 73.7 | 73.7 | 74 | 73.05 | 2.46M |
| June 15, 2026 | 73.4 | 72.95 | 72.95 | 73.5 | 72.85 | 2.12M |
| June 12, 2026 | 73.4 | 73.4 | 73.4 | 73.75 | 73 | 2.34M |
| June 11, 2026 | 73.05 | 73.05 | 73.05 | 73.45 | 72.85 | 2.74M |
| June 10, 2026 | 73 | 73.05 | 73.05 | 74.45 | 72.7 | 3.65M |
| June 09, 2026 | 73.3 | 72.75 | 72.75 | 73.3 | 72.6 | 2.36M |
| June 08, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 72.3 | 2.75M |
| June 05, 2026 | 72.65 | 73.35 | 73.35 | 73.35 | 72.65 | 2.7M |
| June 04, 2026 | 73.7 | 73.15 | 73.15 | 73.7 | 72.55 | 3.01M |
| June 03, 2026 | 74 | 73.7 | 73.7 | 74.9 | 73.35 | 3.68M |
| June 02, 2026 | 74.5 | 74.05 | 74.05 | 74.75 | 73.65 | 3.34M |
| June 01, 2026 | 76.25 | 74.85 | 74.85 | 76.25 | 74.6 | 5.21M |
| May 29, 2026 | 76 | 76.5 | 76.5 | 76.65 | 75.6 | 5.61M |
| May 28, 2026 | 76.7 | 76 | 76 | 77 | 75.4 | 3.82M |
| May 27, 2026 | 76.9 | 76.7 | 76.7 | 77.25 | 76.5 | 3.17M |
| May 26, 2026 | 77.5 | 76.65 | 76.65 | 77.5 | 76.35 | 2.82M |
| May 22, 2026 | 76.35 | 77 | 77 | 77.6 | 76 | 4.31M |
| May 21, 2026 | 76 | 75.85 | 75.85 | 76.35 | 75.3 | 3.02M |
| May 20, 2026 | 75.85 | 75.4 | 75.4 | 75.85 | 75.1 | 3.14M |
| May 19, 2026 | 75.95 | 75.7 | 75.7 | 76.4 | 75.4 | 4.05M |
| May 18, 2026 | 76.65 | 75.95 | 75.95 | 76.65 | 74.15 | 3.94M |
| May 15, 2026 | 77.4 | 76.65 | 76.65 | 77.4 | 76.5 | 2.31M |
| May 14, 2026 | 76.8 | 77.1 | 77.1 | 77.2 | 76.45 | 3.87M |
| May 13, 2026 | 76.5 | 76.25 | 76.25 | 76.5 | 76.05 | 2.28M |
| May 12, 2026 | 76.05 | 76 | 76 | 76.45 | 75.45 | 1.78M |
| May 11, 2026 | 75.35 | 75.7 | 75.7 | 75.7 | 75 | 2.13M |
| May 08, 2026 | 76.45 | 75.3 | 75.3 | 76.45 | 75.3 | 2.42M |
| May 07, 2026 | 76.4 | 76.45 | 76.45 | 76.5 | 76 | 3.87M |
| May 06, 2026 | 75.5 | 76 | 76 | 76 | 74.8 | 2.77M |
AD
