CLP Holdings Limited (0002.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0002.HK Historical Return
If you invested $1000 in CLP Holdings Limited (0002.HK) 10 years ago, it would be worth $1,413.51 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,265.88, while $1000 invested 1 year ago would be worth $1,200.1. This corresponds to total returns of 41.35%, 26.59%, 20.01%, respectively, with annualized returns of 3.52%, 4.83%, 20.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0002.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 76.35 | 75.75 | 75.75 | 76.6 | 75.6 | 3.55M |
| September 30, 2026 | 76.5 | 76.7 | 76.7 | 76.75 | 75.95 | 5.08M |
| September 29, 2026 | 76.95 | 76.5 | 76.5 | 76.95 | 76.1 | 3.98M |
| September 28, 2026 | 76.45 | 76.55 | 76.55 | 77.5 | 76.3 | 4.75M |
| September 25, 2026 | 77.1 | 76.3 | 76.3 | 77.3 | 76 | 3.74M |
| September 24, 2026 | 77.3 | 77.4 | 77.4 | 77.55 | 77.1 | 2.27M |
| September 23, 2026 | 77.85 | 77.3 | 77.3 | 77.85 | 77.25 | 1.12M |
| September 22, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.25 | 2.31M |
| September 21, 2026 | 77.25 | 77.85 | 77.85 | 77.85 | 77 | 1.93M |
| September 18, 2026 | 77.4 | 77.45 | 77.45 | 77.75 | 76.9 | 5.09M |
| September 17, 2026 | 76.85 | 77.15 | 77.15 | 77.15 | 75.9 | 3.71M |
| September 16, 2026 | 78.4 | 77.5 | 77.5 | 78.4 | 76.9 | 2.34M |
| September 15, 2026 | 78.95 | 76.85 | 76.85 | 78.95 | 76.7 | 2.03M |
| September 11, 2026 | 78.55 | 78.5 | 78.5 | 79.3 | 78.05 | 2.83M |
| September 10, 2026 | 78.65 | 79.35 | 79.35 | 79.35 | 78.35 | 3.31M |
| September 09, 2026 | 77.25 | 79.05 | 79.05 | 79.05 | 77.25 | 4.38M |
| September 08, 2026 | 77.15 | 77.25 | 77.25 | 77.35 | 76.35 | 2.89M |
| September 07, 2026 | 77.25 | 77.15 | 77.15 | 77.55 | 76.85 | 1.26M |
| September 04, 2026 | 77.2 | 77.25 | 77.25 | 77.55 | 77 | 2.7M |
| September 03, 2026 | 77.2 | 76.6 | 76.6 | 77.4 | 76.5 | 2.04M |
| September 02, 2026 | 77.25 | 76.6 | 76.6 | 77.25 | 75.85 | 5.97M |
| September 01, 2026 | 78.7 | 77.85 | 77.85 | 78.7 | 77.5 | 4.19M |
| August 31, 2026 | 78.25 | 78.7 | 78.7 | 78.7 | 78 | 3.57M |
| August 28, 2026 | 78.5 | 78.7 | 78.7 | 78.9 | 78.4 | 2.13M |
| August 27, 2026 | 78.35 | 78.85 | 78.85 | 78.85 | 78.15 | 1.76M |
| August 26, 2026 | 78.95 | 78.75 | 78.75 | 79.2 | 78.2 | 3.6M |
| August 25, 2026 | 79.5 | 78.8 | 78.8 | 79.6 | 78.5 | 1.79M |
| August 24, 2026 | 79.8 | 78.95 | 78.95 | 79.8 | 78.4 | 2.64M |
| August 21, 2026 | 78.9 | 79.8 | 79.8 | 79.8 | 78.7 | 4.72M |
| August 20, 2026 | 78.7 | 78.85 | 78.85 | 78.9 | 78.1 | 3.45M |
| August 19, 2026 | 78.25 | 78.35 | 78.35 | 78.4 | 77.9 | 2.96M |
| August 18, 2026 | 78.5 | 78.25 | 78.25 | 78.5 | 77.75 | 2.73M |
| August 17, 2026 | 78.95 | 78.5 | 78.5 | 79.1 | 78.3 | 2.82M |
| August 14, 2026 | 78.6 | 78.95 | 78.95 | 78.95 | 78.25 | 3.35M |
| August 13, 2026 | 77.5 | 78.65 | 78.65 | 78.65 | 77.5 | 4.97M |
| August 12, 2026 | 78.45 | 77.9 | 77.9 | 78.45 | 77.55 | 2.59M |
| August 11, 2026 | 77.75 | 78.4 | 78.4 | 78.4 | 77.55 | 3.35M |
| August 10, 2026 | 78.1 | 77.95 | 77.95 | 78.1 | 76.85 | 2.71M |
| August 07, 2026 | 76.3 | 77.6 | 77.6 | 78.3 | 75.4 | 4.92M |
| August 06, 2026 | 76.1 | 76.3 | 76.3 | 76.6 | 75.55 | 2.43M |
| August 05, 2026 | 77.15 | 76.45 | 76.45 | 77.35 | 76.1 | 2.45M |
| August 04, 2026 | 77.6 | 76.9 | 76.9 | 77.8 | 76.6 | 3.42M |
| August 03, 2026 | 78.3 | 77.55 | 77.55 | 78.3 | 77.2 | 2.41M |
| July 31, 2026 | 78.2 | 78.1 | 78.1 | 78.25 | 77.25 | 3.08M |
| July 30, 2026 | 78.25 | 78.2 | 78.2 | 78.45 | 77.7 | 4.28M |
| July 29, 2026 | 77.8 | 78 | 78 | 78.2 | 77.5 | 3.67M |
| July 28, 2026 | 77.45 | 77.8 | 77.8 | 77.8 | 76.85 | 2.85M |
| July 27, 2026 | 77.5 | 77.05 | 77.05 | 77.75 | 76.9 | 1.97M |
| July 24, 2026 | 77.4 | 77.55 | 77.55 | 77.7 | 76.9 | 2.44M |
| July 23, 2026 | 77.45 | 77.4 | 77.4 | 77.8 | 76.9 | 3.73M |
| July 22, 2026 | 76.5 | 77.5 | 77.5 | 77.5 | 76.1 | 3.67M |
| July 21, 2026 | 76.35 | 76.75 | 76.75 | 77.15 | 76.2 | 3.22M |
| July 20, 2026 | 77.9 | 76.65 | 76.65 | 77.9 | 75.5 | 4.39M |
| July 17, 2026 | 76.85 | 77.7 | 77.7 | 77.9 | 76.85 | 4.15M |
| July 16, 2026 | 77.15 | 76.85 | 76.85 | 77.55 | 76.6 | 3.03M |
| July 15, 2026 | 77.3 | 76.9 | 76.9 | 78 | 76.35 | 4.64M |
| July 14, 2026 | 76.6 | 77 | 77 | 77 | 76.05 | 2.47M |
| July 13, 2026 | 76.6 | 76.6 | 76.6 | 76.75 | 75.95 | 2.18M |
| July 10, 2026 | 76.3 | 76.6 | 76.6 | 76.65 | 76.1 | 3.19M |
| July 09, 2026 | 75.8 | 76.3 | 76.3 | 76.45 | 75.15 | 3.74M |
AD
