CLP Holdings Limited (0002.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0002.HK Historical Return
If you invested $1000 in CLP Holdings Limited (0002.HK) 10 years ago, it would be worth $1,618.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,335.7, while $1000 invested 1 year ago would be worth $1,206.54. This corresponds to total returns of 61.86%, 33.57%, 20.65%, respectively, with annualized returns of 4.93%, 5.96%, 20.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0002.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 81.75 | 81.5 | 81.5 | 81.85 | 80.65 | 3.38M |
| November 10, 2026 | 81.25 | 81.8 | 81.8 | 81.9 | 81.2 | 4.21M |
| November 09, 2026 | 80.9 | 81.25 | 81.25 | 81.25 | 80.35 | 3.25M |
| November 06, 2026 | 80 | 80.95 | 80.95 | 80.95 | 79.8 | 6.65M |
| November 05, 2026 | 80 | 80 | 80 | 80.45 | 79.55 | 5.93M |
| November 04, 2026 | 78.1 | 79.8 | 79.8 | 79.8 | 77.9 | 6.22M |
| November 03, 2026 | 77.6 | 78.7 | 78.7 | 78.75 | 77.6 | 4.96M |
| November 02, 2026 | 77.6 | 77.75 | 77.75 | 77.75 | 76.7 | 3.35M |
| October 30, 2026 | 76.05 | 77.4 | 77.4 | 77.45 | 75.7 | 4.97M |
| October 29, 2026 | 75.9 | 75.7 | 75.7 | 76.55 | 75.6 | 2.74M |
| October 28, 2026 | 76.65 | 75.8 | 75.8 | 77.2 | 75.6 | 5.06M |
| October 27, 2026 | 76.6 | 77.6 | 77.6 | 77.6 | 76.35 | 4.79M |
| October 26, 2026 | 76 | 77 | 77 | 77.4 | 75.9 | 3.55M |
| October 23, 2026 | 75.9 | 76.05 | 76.05 | 76.9 | 75.8 | 4.84M |
| October 22, 2026 | 76.3 | 75.9 | 75.9 | 76.4 | 75.6 | 4.66M |
| October 21, 2026 | 77.1 | 76.4 | 76.4 | 77.1 | 76.3 | 2.72M |
| October 20, 2026 | 77.05 | 76.45 | 76.45 | 77.05 | 76.25 | 4.14M |
| October 16, 2026 | 77.3 | 77.15 | 77.15 | 77.65 | 76.95 | 2.25M |
| October 15, 2026 | 76.8 | 77.4 | 77.4 | 77.5 | 76.15 | 3.45M |
| October 14, 2026 | 78 | 76.7 | 76.7 | 78 | 76.65 | 3.48M |
| October 13, 2026 | 77.25 | 78 | 78 | 78 | 77.15 | 3.56M |
| October 12, 2026 | 76.95 | 77.3 | 77.3 | 77.3 | 76.6 | 3.2M |
| October 09, 2026 | 76 | 77 | 77 | 77.2 | 75.9 | 3.69M |
| October 08, 2026 | 75.6 | 76 | 76 | 76 | 75.1 | 3.59M |
| October 07, 2026 | 75.85 | 76.05 | 76.05 | 76.05 | 74.6 | 2.57M |
| October 06, 2026 | 75.65 | 75.9 | 75.9 | 76.3 | 75.6 | 2.27M |
| October 05, 2026 | 75.75 | 75.65 | 75.65 | 75.9 | 75.2 | 2.42M |
| October 02, 2026 | 76.35 | 75.75 | 75.75 | 76.6 | 75.6 | 3.55M |
| September 30, 2026 | 76.5 | 76.7 | 76.7 | 76.75 | 75.95 | 5.08M |
| September 29, 2026 | 76.95 | 76.5 | 76.5 | 76.95 | 76.1 | 3.98M |
| September 28, 2026 | 76.45 | 76.55 | 76.55 | 77.5 | 76.3 | 4.75M |
| September 25, 2026 | 77.1 | 76.3 | 76.3 | 77.3 | 76 | 3.74M |
| September 24, 2026 | 77.3 | 77.4 | 77.4 | 77.55 | 77.1 | 2.27M |
| September 23, 2026 | 77.85 | 77.3 | 77.3 | 77.85 | 77.25 | 1.12M |
| September 22, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.25 | 2.31M |
| September 21, 2026 | 77.25 | 77.85 | 77.85 | 77.85 | 77 | 1.93M |
| September 18, 2026 | 77.4 | 77.45 | 77.45 | 77.75 | 76.9 | 5.09M |
| September 17, 2026 | 76.85 | 77.15 | 77.15 | 77.15 | 75.9 | 3.71M |
| September 16, 2026 | 78.4 | 77.5 | 77.5 | 78.4 | 76.9 | 2.34M |
| September 15, 2026 | 78.95 | 76.85 | 76.85 | 78.95 | 76.7 | 2.03M |
| September 11, 2026 | 78.55 | 78.5 | 78.5 | 79.3 | 78.05 | 2.83M |
| September 10, 2026 | 78.65 | 79.35 | 79.35 | 79.35 | 78.35 | 3.31M |
| September 09, 2026 | 77.25 | 79.05 | 79.05 | 79.05 | 77.25 | 4.38M |
| September 08, 2026 | 77.15 | 77.25 | 77.25 | 77.35 | 76.35 | 2.89M |
| September 07, 2026 | 77.25 | 77.15 | 77.15 | 77.55 | 76.85 | 1.26M |
| September 04, 2026 | 77.2 | 77.25 | 77.25 | 77.55 | 77 | 2.7M |
| September 03, 2026 | 77.2 | 76.6 | 76.6 | 77.4 | 76.5 | 2.04M |
| September 02, 2026 | 77.25 | 76.6 | 76.6 | 77.25 | 75.85 | 5.97M |
| September 01, 2026 | 78.7 | 77.85 | 77.85 | 78.7 | 77.5 | 4.19M |
| August 31, 2026 | 78.25 | 78.7 | 78.7 | 78.7 | 78 | 3.57M |
| August 28, 2026 | 78.5 | 78.7 | 78.7 | 78.9 | 78.4 | 2.13M |
| August 27, 2026 | 78.35 | 78.85 | 78.85 | 78.85 | 78.15 | 1.76M |
| August 26, 2026 | 78.95 | 78.75 | 78.75 | 79.2 | 78.2 | 3.6M |
| August 25, 2026 | 79.5 | 78.8 | 78.8 | 79.6 | 78.5 | 1.79M |
| August 24, 2026 | 79.8 | 78.95 | 78.95 | 79.8 | 78.4 | 2.64M |
| August 21, 2026 | 78.9 | 79.8 | 79.8 | 79.8 | 78.7 | 4.72M |
| August 20, 2026 | 78.7 | 78.85 | 78.85 | 78.9 | 78.1 | 3.45M |
| August 19, 2026 | 78.25 | 78.35 | 78.35 | 78.4 | 77.9 | 2.96M |
| August 18, 2026 | 78.5 | 78.25 | 78.25 | 78.5 | 77.75 | 2.73M |
| August 17, 2026 | 78.95 | 78.5 | 78.5 | 79.1 | 78.3 | 2.82M |
AD
