76.45
-0.05(-0.07%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 76.4 | 76.45 | 76.45 | 76.75 | 75.6 | 2.77M |
| February 16, 2026 | 76.9 | 76.5 | 76.5 | 76.9 | 76.1 | 2.04M |
| February 13, 2026 | 76.9 | 76.9 | 76.9 | 77.25 | 76.65 | 3.17M |
| February 12, 2026 | 76.5 | 76.9 | 76.9 | 76.95 | 76.15 | 2.47M |
| February 11, 2026 | 75.95 | 76.4 | 76.4 | 76.45 | 75.35 | 3.66M |
| February 10, 2026 | 76.3 | 75.55 | 75.55 | 76.3 | 75.3 | 2.99M |
| February 09, 2026 | 75.8 | 76.15 | 76.15 | 76.2 | 75.6 | 3.33M |
| February 06, 2026 | 75.45 | 75.6 | 75.6 | 75.7 | 75 | 3.24M |
| February 05, 2026 | 74.55 | 75.8 | 75.8 | 75.8 | 74.55 | 4.99M |
| February 04, 2026 | 74.15 | 74.95 | 74.95 | 75.15 | 73.7 | 3.2M |
| February 03, 2026 | 73.8 | 74.45 | 74.45 | 74.8 | 73.8 | 2.96M |
| February 02, 2026 | 73.95 | 73.65 | 73.65 | 73.95 | 73.15 | 4.01M |
| January 30, 2026 | 74.9 | 73.95 | 73.95 | 75 | 73.65 | 3.73M |
| January 29, 2026 | 74.1 | 74.9 | 74.9 | 74.9 | 74 | 3.68M |
| January 28, 2026 | 74.45 | 74.55 | 74.55 | 74.9 | 74.3 | 3.43M |
| January 27, 2026 | 74.05 | 74.45 | 74.45 | 74.7 | 74.05 | 3.88M |
| January 26, 2026 | 73.75 | 74.1 | 74.1 | 74.2 | 73.6 | 3.07M |
| January 23, 2026 | 74 | 73.6 | 73.6 | 74.35 | 73.4 | 2.55M |
| January 22, 2026 | 73.3 | 73.9 | 73.9 | 73.9 | 73.2 | 3.6M |
| January 21, 2026 | 72.85 | 73.3 | 73.3 | 73.3 | 72.65 | 2.86M |
| January 20, 2026 | 72.5 | 72.85 | 72.85 | 72.95 | 72.5 | 2.02M |
| January 19, 2026 | 72.65 | 72.85 | 72.85 | 73 | 72.45 | 2.61M |
| January 16, 2026 | 72.65 | 72.75 | 72.75 | 73.15 | 72.45 | 3.46M |
| January 15, 2026 | 71.75 | 72.5 | 72.5 | 72.8 | 71.65 | 4.62M |
| January 14, 2026 | 71.9 | 71.7 | 71.7 | 72 | 71.2 | 2.62M |
| January 13, 2026 | 70.55 | 71.8 | 71.8 | 71.8 | 70.15 | 5.83M |
| January 12, 2026 | 71 | 70.95 | 70.95 | 71 | 70.45 | 3.41M |
| January 09, 2026 | 70.95 | 70.5 | 70.5 | 71 | 70.15 | 2.54M |
| January 08, 2026 | 70.9 | 70.95 | 70.95 | 71.3 | 70.75 | 4.13M |
| January 07, 2026 | 70.65 | 70.65 | 70.65 | 70.8 | 70.5 | 3.09M |
| January 06, 2026 | 70.25 | 70.55 | 70.55 | 70.75 | 70.1 | 4.56M |
| January 05, 2026 | 69.95 | 70.15 | 70.15 | 70.35 | 69.85 | 3.78M |
| January 02, 2026 | 69.8 | 69.9 | 69.9 | 69.9 | 69.5 | 2.27M |
| December 31, 2025 | 69.75 | 69.6 | 69.6 | 69.9 | 69.35 | 1.51M |
| December 30, 2025 | 69.3 | 69.75 | 69.75 | 69.95 | 69.2 | 3.21M |
| December 29, 2025 | 69.95 | 69.3 | 69.3 | 70.1 | 69.1 | 2.41M |
| December 24, 2025 | 69.5 | 69.8 | 69.8 | 69.9 | 69.25 | 2.05M |
| December 23, 2025 | 69.15 | 69.4 | 69.4 | 69.45 | 69 | 2.56M |
| December 22, 2025 | 68.9 | 69 | 69 | 69.35 | 68.65 | 2.18M |
| December 19, 2025 | 68.85 | 68.85 | 68.85 | 69.1 | 68.7 | 3.45M |
| December 18, 2025 | 68.7 | 69 | 69 | 69.1 | 68.6 | 3.56M |
| December 17, 2025 | 68.45 | 68.7 | 68.7 | 68.8 | 68.2 | 2.73M |
| December 16, 2025 | 68.55 | 68.5 | 68.5 | 68.7 | 68.05 | 3.71M |
| December 15, 2025 | 67.45 | 68.5 | 68.5 | 68.75 | 67.35 | 5.42M |
| December 12, 2025 | 68.35 | 67.8 | 67.8 | 68.5 | 67.75 | 6.45M |
| December 11, 2025 | 67.7 | 67.85 | 67.85 | 68.5 | 67.5 | 6.69M |
| December 10, 2025 | 66.95 | 67.45 | 67.45 | 67.45 | 66.6 | 4.59M |
| December 09, 2025 | 67.4 | 66.95 | 66.95 | 67.7 | 66.9 | 3.25M |
| December 08, 2025 | 68.25 | 67.7 | 67.7 | 68.6 | 67.65 | 2.11M |
| December 05, 2025 | 68.2 | 68.25 | 68.25 | 68.7 | 67.6 | 6.57M |
| December 04, 2025 | 68.3 | 68.75 | 68.75 | 69.1 | 68.1 | 5.97M |
| December 03, 2025 | 67.8 | 68.2 | 68.2 | 68.3 | 67.7 | 3.57M |
| December 02, 2025 | 68.05 | 67.8 | 67.8 | 68.15 | 67.4 | 3.65M |
| December 01, 2025 | 68 | 68.25 | 67.62 | 68.75 | 68 | 2.86M |
| November 28, 2025 | 68 | 68 | 68 | 68.15 | 67.85 | 1.27M |
| November 27, 2025 | 68.15 | 68.05 | 68.05 | 68.25 | 67.85 | 3.03M |
| November 26, 2025 | 68.65 | 68.15 | 68.15 | 68.65 | 68.05 | 3.26M |
| November 25, 2025 | 68.2 | 68.1 | 68.1 | 68.4 | 67.9 | 4.33M |
| November 24, 2025 | 68.2 | 68.5 | 68.5 | 68.75 | 67.95 | 6.99M |
| November 21, 2025 | 68.6 | 67.95 | 67.95 | 68.6 | 67.85 | 3.95M |