DL Holdings Co. Ltd. (000210.KS) KSC

50,600.00

-1200(-2.32%)

Updated at June 02 03:30PM

Currency In KRW

000210.KS Historical Return

If you invested ₩1000 in DL Holdings Co. Ltd. (000210.KS) 10 years ago, it would be worth ₩736.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩657.19, while ₩1000 invested 1 year ago would be worth ₩1,139.64. This corresponds to total returns of -26.34%, -34.28%, 13.96%, respectively, with annualized returns of -3.01%, -8.05%, 13.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000210.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	51,500	51,800	51,800	52,800	50,800	98,244
May 29, 2026	55,900	54,300	54,300	56,100	50,900	156,943
May 28, 2026	57,000	54,800	54,800	57,000	52,400	93,485
May 27, 2026	60,100	56,200	56,200	60,700	55,800	108,440
May 26, 2026	61,800	60,500	60,500	63,900	59,600	86,149
May 22, 2026	58,900	60,200	60,200	60,900	57,700	112,994
May 21, 2026	54,800	57,100	57,100	57,200	53,200	157,349
May 20, 2026	54,500	52,900	52,900	55,700	51,000	124,627
May 19, 2026	58,200	55,000	55,000	58,200	53,200	209,001
May 18, 2026	57,400	57,400	57,400	58,300	55,200	99,983
May 15, 2026	63,500	59,900	59,900	63,900	59,300	96,774
May 14, 2026	62,700	63,200	63,200	63,900	60,000	174,869
May 13, 2026	61,800	62,000	62,000	63,000	59,700	116,295
May 12, 2026	67,100	61,700	61,700	67,100	59,200	188,768
May 11, 2026	63,800	67,000	67,000	68,500	63,500	267,103
May 08, 2026	65,200	64,000	64,000	65,700	61,800	176,827
May 07, 2026	66,900	65,600	65,600	68,100	63,800	183,945
May 06, 2026	67,100	65,500	65,500	67,400	65,400	146,873
May 04, 2026	72,700	67,400	67,400	72,700	66,100	162,282
April 30, 2026	75,300	71,500	71,500	75,700	70,300	179,008
April 29, 2026	71,000	76,800	76,800	77,700	70,900	394,046
April 28, 2026	67,200	70,400	70,400	71,200	67,000	189,760
April 27, 2026	68,900	67,300	67,300	69,000	65,900	88,778
April 24, 2026	69,800	68,600	68,600	71,400	66,600	230,623
April 23, 2026	64,900	66,200	66,200	67,100	64,000	165,398
April 22, 2026	63,400	63,600	63,600	64,700	62,000	103,426
April 21, 2026	65,500	63,900	63,900	67,100	63,600	115,831
April 20, 2026	64,100	65,100	65,100	66,400	63,300	100,124
April 17, 2026	64,500	64,600	64,600	66,200	62,500	110,614
April 16, 2026	64,000	63,500	63,500	64,800	62,400	128,303
April 15, 2026	66,000	64,000	64,000	66,800	63,600	136,709
April 14, 2026	64,500	65,500	65,500	66,500	62,500	171,806
April 13, 2026	62,500	63,800	63,800	65,100	61,800	129,147
April 10, 2026	70,000	65,600	65,600	70,400	65,600	133,283
April 09, 2026	65,500	67,900	67,900	68,400	64,200	176,496
April 08, 2026	66,800	66,800	66,800	70,800	65,100	436,882
April 07, 2026	63,500	64,300	64,300	67,000	62,800	204,017
April 06, 2026	61,600	62,700	62,700	64,300	60,700	195,903
April 03, 2026	58,800	59,500	59,500	62,300	57,300	157,018
April 02, 2026	61,400	56,900	56,900	61,400	56,400	236,152
April 01, 2026	62,200	62,700	62,700	64,000	60,400	183,959
March 31, 2026	62,700	60,400	60,400	63,200	59,600	174,816
March 30, 2026	58,500	62,500	62,500	63,500	58,200	167,581
March 27, 2026	59,400	62,600	62,600	63,100	58,300	198,894
March 26, 2026	58,300	59,400	59,400	61,500	58,100	137,636
March 25, 2026	58,300	58,200	58,200	60,800	55,500	302,641
March 24, 2026	63,400	56,900	56,900	63,500	53,600	450,167
March 23, 2026	63,800	64,700	64,700	67,200	60,600	407,729
March 20, 2026	59,000	64,900	64,900	65,500	57,500	898,570
March 19, 2026	49,850	51,300	51,300	53,700	49,700	168,938
March 18, 2026	45,450	49,850	49,850	50,400	45,450	161,818
March 17, 2026	45,550	44,850	44,850	46,750	44,600	92,816
March 16, 2026	46,000	44,600	44,600	46,650	44,600	75,598
March 13, 2026	44,300	45,850	45,850	46,900	43,300	156,449
March 12, 2026	44,000	44,750	44,750	45,450	43,800	109,607
March 11, 2026	43,900	44,500	44,500	45,950	43,400	111,007
March 10, 2026	43,000	42,550	42,950	43,250	42,200	33,458
March 09, 2026	41,200	41,000	41,000	42,100	40,050	106,985
March 06, 2026	41,650	43,500	43,500	43,750	40,650	128,654
March 05, 2026	43,500	42,300	42,300	43,900	41,400	135,194