DL Holdings Co. Ltd. (000210.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000210.KS Historical Return
If you invested ₩1000 in DL Holdings Co. Ltd. (000210.KS) 10 years ago, it would be worth ₩637.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩747.59, while ₩1000 invested 1 year ago would be worth ₩1,200.51. This corresponds to total returns of -36.22%, -25.24%, 20.05%, respectively, with annualized returns of -4.39%, -5.65%, 20.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000210.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 48,450 | 46,700 | 46,700 | 48,550 | 46,050 | 47,310 |
| August 20, 2026 | 50,200 | 48,950 | 48,950 | 51,600 | 48,600 | 47,564 |
| August 19, 2026 | 49,300 | 50,100 | 50,100 | 51,100 | 48,400 | 41,383 |
| August 18, 2026 | 51,900 | 50,700 | 50,700 | 52,800 | 49,950 | 80,398 |
| August 14, 2026 | 50,800 | 51,900 | 51,900 | 52,200 | 50,800 | 60,305 |
| August 13, 2026 | 50,400 | 50,900 | 50,900 | 51,400 | 49,950 | 139,711 |
| August 12, 2026 | 50,700 | 50,100 | 50,100 | 51,500 | 50,000 | 51,955 |
| August 11, 2026 | 51,700 | 50,600 | 50,600 | 52,200 | 50,200 | 50,314 |
| August 10, 2026 | 50,500 | 51,700 | 51,700 | 51,800 | 49,350 | 57,602 |
| August 07, 2026 | 49,900 | 50,900 | 50,900 | 50,900 | 49,000 | 65,516 |
| August 06, 2026 | 50,800 | 49,700 | 49,700 | 52,500 | 49,400 | 74,541 |
| August 05, 2026 | 51,000 | 51,200 | 51,200 | 52,600 | 50,700 | 106,816 |
| August 04, 2026 | 45,700 | 51,900 | 51,900 | 52,300 | 45,500 | 268,295 |
| August 03, 2026 | 43,050 | 45,950 | 45,950 | 48,650 | 42,250 | 251,240 |
| July 31, 2026 | 42,500 | 42,950 | 42,950 | 43,500 | 41,300 | 100,686 |
| July 30, 2026 | 39,000 | 41,600 | 41,600 | 43,400 | 39,000 | 143,396 |
| July 29, 2026 | 45,200 | 41,150 | 41,150 | 45,300 | 39,550 | 80,797 |
| July 28, 2026 | 47,700 | 44,700 | 44,700 | 47,700 | 44,100 | 43,731 |
| July 27, 2026 | 49,650 | 48,450 | 48,450 | 50,700 | 48,200 | 84,038 |
| July 24, 2026 | 49,900 | 50,500 | 50,500 | 51,800 | 49,800 | 78,628 |
| July 23, 2026 | 47,500 | 50,900 | 50,900 | 51,700 | 47,500 | 175,377 |
| July 22, 2026 | 46,050 | 46,000 | 46,000 | 47,950 | 46,000 | 79,762 |
| July 21, 2026 | 43,150 | 46,000 | 46,000 | 46,350 | 42,950 | 90,305 |
| July 20, 2026 | 46,600 | 44,000 | 44,000 | 46,600 | 43,700 | 65,437 |
| July 16, 2026 | 47,500 | 46,450 | 46,450 | 47,600 | 44,800 | 53,464 |
| July 15, 2026 | 46,250 | 47,050 | 47,050 | 48,000 | 45,550 | 102,853 |
| July 14, 2026 | 46,050 | 45,550 | 45,550 | 46,800 | 44,550 | 195,220 |
| July 13, 2026 | 45,850 | 45,550 | 45,550 | 48,300 | 44,500 | 102,476 |
| July 10, 2026 | 43,700 | 45,650 | 45,650 | 46,750 | 43,100 | 91,072 |
| July 09, 2026 | 45,050 | 42,500 | 42,500 | 45,050 | 41,550 | 188,479 |
| July 08, 2026 | 45,450 | 44,300 | 44,300 | 46,000 | 42,700 | 84,315 |
| July 07, 2026 | 45,750 | 45,250 | 45,250 | 46,000 | 43,000 | 78,693 |
| July 06, 2026 | 46,200 | 45,700 | 45,700 | 47,200 | 44,400 | 91,269 |
| July 03, 2026 | 45,500 | 46,100 | 46,100 | 47,500 | 44,400 | 83,689 |
| July 02, 2026 | 45,700 | 45,500 | 45,500 | 47,450 | 43,700 | 96,456 |
| July 01, 2026 | 45,200 | 45,550 | 45,550 | 45,700 | 43,600 | 120,597 |
| June 30, 2026 | 45,950 | 43,250 | 43,250 | 45,950 | 43,150 | 65,940 |
| June 29, 2026 | 41,050 | 45,500 | 45,500 | 45,700 | 40,650 | 75,162 |
| June 26, 2026 | 43,050 | 41,250 | 41,250 | 43,700 | 40,100 | 106,368 |
| June 25, 2026 | 45,000 | 43,800 | 43,800 | 46,100 | 43,450 | 119,496 |
| June 24, 2026 | 43,300 | 44,850 | 44,850 | 45,650 | 42,400 | 109,130 |
| June 23, 2026 | 46,600 | 43,000 | 43,000 | 46,750 | 42,900 | 112,417 |
| June 22, 2026 | 49,100 | 48,650 | 48,650 | 50,300 | 48,000 | 71,970 |
| June 19, 2026 | 51,600 | 49,550 | 49,550 | 52,100 | 47,750 | 129,435 |
| June 18, 2026 | 53,500 | 52,400 | 52,400 | 53,800 | 51,200 | 98,410 |
| June 17, 2026 | 56,200 | 54,100 | 54,100 | 56,300 | 53,600 | 56,886 |
| June 16, 2026 | 54,700 | 54,800 | 54,800 | 57,800 | 53,500 | 118,366 |
| June 15, 2026 | 57,000 | 55,200 | 55,200 | 57,200 | 54,700 | 100,876 |
| June 12, 2026 | 55,200 | 54,000 | 54,000 | 55,900 | 53,400 | 127,307 |
| June 11, 2026 | 47,800 | 52,000 | 52,000 | 52,900 | 47,300 | 192,587 |
| June 10, 2026 | 46,000 | 47,600 | 47,600 | 50,000 | 46,000 | 95,323 |
| June 09, 2026 | 46,100 | 47,150 | 47,150 | 47,950 | 44,700 | 99,899 |
| June 08, 2026 | 46,700 | 46,100 | 46,100 | 49,750 | 45,350 | 90,915 |
| June 05, 2026 | 51,700 | 50,100 | 50,100 | 51,700 | 48,550 | 62,728 |
| June 04, 2026 | 50,000 | 51,200 | 51,200 | 51,900 | 49,800 | 73,798 |
| June 02, 2026 | 51,000 | 50,600 | 50,600 | 51,200 | 49,550 | 99,693 |
| June 01, 2026 | 51,500 | 51,800 | 51,800 | 52,800 | 50,800 | 98,244 |
| May 29, 2026 | 55,900 | 54,300 | 54,300 | 56,100 | 50,900 | 156,943 |
| May 28, 2026 | 57,000 | 54,800 | 54,800 | 57,000 | 52,400 | 93,485 |
| May 27, 2026 | 60,100 | 56,200 | 56,200 | 60,700 | 55,800 | 108,440 |
AD
