DL Holdings Co. Ltd. (000210.KS) KSC

Currency In KRW

000210.KS Historical Return

If you invested ₩1000 in DL Holdings Co. Ltd. (000210.KS) 10 years ago, it would be worth ₩834.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩856.8, while ₩1000 invested 1 year ago would be worth ₩1,421.19. This corresponds to total returns of -16.52%, -14.32%, 42.12%, respectively, with annualized returns of -1.79%, -3.05%, 42.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000210.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	55,600	54,800	54,800	56,400	53,300	104,770
September 09, 2026	53,800	56,000	56,000	56,600	53,800	89,388
September 08, 2026	54,200	53,900	53,900	55,600	53,500	74,414
September 07, 2026	54,100	53,800	53,800	54,300	53,400	50,039
September 04, 2026	54,400	53,600	53,600	55,400	53,300	59,202
September 03, 2026	51,200	55,000	55,000	56,100	50,800	217,334
September 02, 2026	49,600	51,200	51,200	52,000	49,000	89,988
September 01, 2026	49,900	50,600	50,600	52,500	49,150	77,143
August 31, 2026	49,700	50,400	50,400	50,400	48,600	39,341
August 28, 2026	49,200	50,000	50,000	50,000	48,100	61,330
August 27, 2026	50,000	50,000	50,000	50,600	49,000	38,223
August 26, 2026	48,500	49,650	49,650	50,100	47,600	41,561
August 25, 2026	47,350	48,150	48,150	48,900	45,800	42,066
August 24, 2026	47,050	46,900	46,900	47,800	46,050	32,380
August 21, 2026	48,450	46,700	46,700	48,550	46,050	47,310
August 20, 2026	50,200	48,950	48,950	51,600	48,600	47,564
August 19, 2026	49,300	50,100	50,100	51,100	48,400	41,383
August 18, 2026	51,900	50,700	50,700	52,800	49,950	80,398
August 14, 2026	50,800	51,900	51,900	52,200	50,800	60,305
August 13, 2026	50,400	50,900	50,900	51,400	49,950	139,711
August 12, 2026	50,700	50,100	50,100	51,500	50,000	51,955
August 11, 2026	51,700	50,600	50,600	52,200	50,200	50,314
August 10, 2026	50,500	51,700	51,700	51,800	49,350	57,602
August 07, 2026	49,900	50,900	50,900	50,900	49,000	65,516
August 06, 2026	50,800	49,700	49,700	52,500	49,400	74,541
August 05, 2026	51,000	51,200	51,200	52,600	50,700	106,816
August 04, 2026	45,700	51,900	51,900	52,300	45,500	268,295
August 03, 2026	43,050	45,950	45,950	48,650	42,250	251,240
July 31, 2026	42,500	42,950	42,950	43,500	41,300	100,686
July 30, 2026	39,000	41,600	41,600	43,400	39,000	143,396
July 29, 2026	45,200	41,150	41,150	45,300	39,550	80,797
July 28, 2026	47,700	44,700	44,700	47,700	44,100	43,731
July 27, 2026	49,650	48,450	48,450	50,700	48,200	84,038
July 24, 2026	49,900	50,500	50,500	51,800	49,800	78,628
July 23, 2026	47,500	50,900	50,900	51,700	47,500	175,377
July 22, 2026	46,050	46,000	46,000	47,950	46,000	79,762
July 21, 2026	43,150	46,000	46,000	46,350	42,950	90,305
July 20, 2026	46,600	44,000	44,000	46,600	43,700	65,437
July 16, 2026	47,500	46,450	46,450	47,600	44,800	53,464
July 15, 2026	46,250	47,050	47,050	48,000	45,550	102,853
July 14, 2026	46,050	45,550	45,550	46,800	44,550	195,220
July 13, 2026	45,850	45,550	45,550	48,300	44,500	102,476
July 10, 2026	43,700	45,650	45,650	46,750	43,100	91,072
July 09, 2026	45,050	42,500	42,500	45,050	41,550	188,479
July 08, 2026	45,450	44,300	44,300	46,000	42,700	84,315
July 07, 2026	45,750	45,250	45,250	46,000	43,000	78,693
July 06, 2026	46,200	45,700	45,700	47,200	44,400	91,269
July 03, 2026	45,500	46,100	46,100	47,500	44,400	83,689
July 02, 2026	45,700	45,500	45,500	47,450	43,700	96,456
July 01, 2026	45,200	45,550	45,550	45,700	43,600	120,597
June 30, 2026	45,950	43,250	43,250	45,950	43,150	65,940
June 29, 2026	41,050	45,500	45,500	45,700	40,650	75,162
June 26, 2026	43,050	41,250	41,250	43,700	40,100	106,368
June 25, 2026	45,000	43,800	43,800	46,100	43,450	119,496
June 24, 2026	43,300	44,850	44,850	45,650	42,400	109,130
June 23, 2026	46,600	43,000	43,000	46,750	42,900	112,417
June 22, 2026	49,100	48,650	48,650	50,300	48,000	71,970
June 19, 2026	51,600	49,550	49,550	52,100	47,750	129,435
June 18, 2026	53,500	52,400	52,400	53,800	51,200	98,410
June 17, 2026	56,200	54,100	54,100	56,300	53,600	56,886