DL Holdings Co. Ltd. (000210.KS) KSC

39,600.00

+250(+0.64%)

Updated at December 05 10:41AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202539,50039,35039,35039,70038,90032,341
December 03, 202539,25039,70039,70039,75038,95055,123
December 02, 202538,75039,15039,15039,60038,55051,456
December 01, 202539,50039,00039,00040,10038,70047,108
November 28, 202539,35039,15039,15039,45038,70067,475
November 27, 202539,80039,30039,30039,90039,05061,734
November 26, 202539,60039,80039,80040,50039,20093,698
November 25, 202539,40038,45038,45039,40038,15053,611
November 24, 202539,70038,70038,70039,90038,40067,287
November 21, 202539,10038,85038,85039,45038,40056,171
November 20, 202539,15039,60039,60040,10038,65068,611
November 19, 202539,00038,60038,60039,30038,00073,308
November 18, 202539,75038,60038,60040,35038,37581,898
November 17, 202541,30040,65040,65041,40040,25061,405
November 14, 202541,85041,70041,70043,45041,400105,477
November 13, 202541,95043,00043,00045,00041,700258,637
November 12, 202541,40041,80041,80041,80040,65080,117
November 11, 202541,00041,20041,20041,85040,500162,334
November 10, 202536,75039,50039,50040,20036,650180,342
November 07, 202538,35036,40036,40038,35035,95098,690
November 06, 202537,00037,25037,25037,45036,10067,401
November 05, 202538,65036,60036,60038,65036,25090,984
November 04, 202538,35038,55038,55039,00038,15084,564
November 03, 202538,50038,70038,70039,25038,20078,834
October 31, 202540,55038,95038,95040,55038,80078,324
October 30, 202541,70039,80039,80041,90039,750102,417
October 29, 202541,60041,60041,60041,65040,550112,844
October 28, 202541,55040,90040,90041,55040,250166,190
October 27, 202539,20039,50039,50039,70038,750130,589
October 24, 202538,35039,00039,00039,10038,05069,465
October 23, 202538,70038,15038,15039,00038,05063,551
October 22, 202537,50038,70038,70038,75037,200101,947
October 21, 202537,35037,40037,40038,25037,05080,050
October 20, 202537,65037,30037,30037,70036,40071,357
October 17, 202537,50037,65037,65038,20037,150150,471
October 16, 202537,40036,90036,90037,70036,35087,880
October 15, 202535,75036,85036,85036,85035,75073,768
October 14, 202535,90035,70035,70036,85035,60060,641
October 13, 202535,60036,25036,25036,25034,85062,522
October 10, 202536,50036,20036,20036,90035,40061,185
October 02, 202535,80036,55036,55037,25035,450126,111
October 01, 202535,45035,40035,40035,95035,15056,428
September 30, 202535,50035,15035,15035,80035,00031,014
September 29, 202536,15035,65035,65036,15035,25051,655
September 26, 202536,00035,85035,85036,25035,60038,072
September 25, 202536,75036,25036,25036,75035,85039,786
September 24, 202537,25036,50036,50037,45036,45050,225
September 23, 202537,30037,40037,40037,65037,05062,777
September 22, 202538,30037,65037,65038,30037,25083,863
September 19, 202537,95037,55037,55038,05037,20063,524
September 18, 202538,10038,10038,10038,50037,90041,246
September 17, 202538,40037,95037,95038,70037,70053,627
September 16, 202539,20038,35038,35039,25038,25087,824
September 15, 202538,75039,20039,20039,70038,750111,349
September 12, 202539,40039,05039,05039,40038,65049,179
September 11, 202539,05038,70038,70039,25038,35093,475
September 10, 202538,60038,95038,95039,40038,60075,493
September 09, 202538,55038,80038,80038,80037,95068,160
September 08, 202538,25038,35038,35038,75037,85071,996
September 05, 202538,15038,40038,40039,20038,00068,683
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved