DL Holdings Co. Ltd. (000210.KS) KSC

Currency In KRW

000210.KS Historical Return

If you invested ₩1000 in DL Holdings Co. Ltd. (000210.KS) 10 years ago, it would be worth ₩557.13 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩687.35, while ₩1000 invested 1 year ago would be worth ₩1,114.02. This corresponds to total returns of -44.29%, -31.27%, 11.4%, respectively, with annualized returns of -5.68%, -7.23%, 11.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000210.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	42,850	42,850	42,850	44,100	42,500	25,925
October 21, 2026	44,100	43,500	43,500	44,300	43,100	33,619
October 20, 2026	44,150	43,250	43,250	44,800	42,950	51,803
October 19, 2026	44,400	44,950	44,950	45,250	43,500	36,171
October 16, 2026	44,200	44,450	44,450	45,850	44,100	45,793
October 15, 2026	45,600	44,150	44,150	45,600	43,350	75,806
October 14, 2026	46,000	46,200	46,200	47,400	45,700	37,053
October 13, 2026	47,350	46,100	46,100	47,350	44,550	45,718
October 12, 2026	48,100	47,300	47,300	48,900	46,100	48,473
October 08, 2026	49,050	48,450	48,450	49,400	48,050	50,815
October 07, 2026	49,450	49,250	49,250	49,900	48,050	37,009
October 06, 2026	49,450	49,450	49,450	50,100	49,200	26,868
October 02, 2026	48,600	48,850	48,850	48,900	47,700	29,655
October 01, 2026	50,100	48,600	48,600	50,100	48,550	38,625
September 30, 2026	51,100	49,550	49,550	51,500	49,200	53,123
September 29, 2026	52,400	50,300	50,300	52,500	49,600	64,751
September 28, 2026	50,600	52,300	52,300	53,000	50,500	40,832
September 23, 2026	52,100	50,500	50,500	52,600	50,300	32,623
September 22, 2026	52,700	51,600	51,600	52,900	51,000	30,707
September 21, 2026	54,500	51,900	51,900	54,600	51,400	53,528
September 18, 2026	55,300	54,500	54,500	55,300	54,000	72,025
September 17, 2026	55,100	54,300	54,300	55,900	53,700	49,648
September 16, 2026	53,000	54,600	54,600	55,600	52,500	93,354
September 15, 2026	52,700	53,500	53,500	54,000	52,200	46,163
September 11, 2026	53,800	55,000	55,000	55,700	53,300	35,702
September 10, 2026	55,600	54,800	54,800	56,400	53,300	104,770
September 09, 2026	53,800	56,000	56,000	56,600	53,800	89,388
September 08, 2026	54,200	53,900	53,900	55,600	53,500	74,414
September 07, 2026	54,100	53,800	53,800	54,300	53,400	50,039
September 04, 2026	54,400	53,600	53,600	55,400	53,300	59,202
September 03, 2026	51,200	55,000	55,000	56,100	50,800	217,334
September 02, 2026	49,600	51,200	51,200	52,000	49,000	89,988
September 01, 2026	49,900	50,600	50,600	52,500	49,150	77,143
August 31, 2026	49,700	50,400	50,400	50,400	48,600	39,341
August 28, 2026	49,200	50,000	50,000	50,000	48,100	61,330
August 27, 2026	50,000	50,000	50,000	50,600	49,000	38,223
August 26, 2026	48,500	49,650	49,650	50,100	47,600	41,561
August 25, 2026	47,350	48,150	48,150	48,900	45,800	42,066
August 24, 2026	47,050	46,900	46,900	47,800	46,050	32,380
August 21, 2026	48,450	46,700	46,700	48,550	46,050	47,310
August 20, 2026	50,200	48,950	48,950	51,600	48,600	47,564
August 19, 2026	49,300	50,100	50,100	51,100	48,400	41,383
August 18, 2026	51,900	50,700	50,700	52,800	49,950	80,398
August 14, 2026	50,800	51,900	51,900	52,200	50,800	60,305
August 13, 2026	50,400	50,900	50,900	51,400	49,950	139,711
August 12, 2026	50,700	50,100	50,100	51,500	50,000	51,955
August 11, 2026	51,700	50,600	50,600	52,200	50,200	50,314
August 10, 2026	50,500	51,700	51,700	51,800	49,350	57,602
August 07, 2026	49,900	50,900	50,900	50,900	49,000	65,516
August 06, 2026	50,800	49,700	49,700	52,500	49,400	74,541
August 05, 2026	51,000	51,200	51,200	52,600	50,700	106,816
August 04, 2026	45,700	51,900	51,900	52,300	45,500	268,295
August 03, 2026	43,050	45,950	45,950	48,650	42,250	251,240
July 31, 2026	42,500	42,950	42,950	43,500	41,300	100,686
July 30, 2026	39,000	41,600	41,600	43,400	39,000	143,396
July 29, 2026	45,200	41,150	41,150	45,300	39,550	80,797
July 28, 2026	47,700	44,700	44,700	47,700	44,100	43,731
July 27, 2026	49,650	48,450	48,450	50,700	48,200	84,038
July 24, 2026	49,900	50,500	50,500	51,800	49,800	78,628
July 23, 2026	47,500	50,900	50,900	51,700	47,500	175,377