DL Holdings Co. Ltd. (000210.KS) KSC

Currency In KRW

000210.KS Historical Return

If you invested ₩1000 in DL Holdings Co. Ltd. (000210.KS) 10 years ago, it would be worth ₩647.97 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩655.55, while ₩1000 invested 1 year ago would be worth ₩1,014.35. This corresponds to total returns of -35.2%, -34.45%, 1.43%, respectively, with annualized returns of -4.24%, -8.09%, 1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000210.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42,500	42,950	42,950	43,500	41,300	100,686
July 30, 2026	39,000	41,600	41,600	43,400	39,000	143,396
July 29, 2026	45,200	41,150	41,150	45,300	39,550	80,797
July 28, 2026	47,700	44,700	44,700	47,700	44,100	43,731
July 27, 2026	49,650	48,450	48,450	50,700	48,200	84,038
July 24, 2026	49,900	50,500	50,500	51,800	49,800	78,628
July 23, 2026	47,500	50,900	50,900	51,700	47,500	175,377
July 22, 2026	46,050	46,000	46,000	47,950	46,000	79,762
July 21, 2026	43,150	46,000	46,000	46,350	42,950	90,305
July 20, 2026	46,600	44,000	44,000	46,600	43,700	65,437
July 16, 2026	47,500	46,450	46,450	47,600	44,800	53,464
July 15, 2026	46,250	47,050	47,050	48,000	45,550	102,853
July 14, 2026	46,050	45,550	45,550	46,800	44,550	195,220
July 13, 2026	45,850	45,550	45,550	48,300	44,500	102,476
July 10, 2026	43,700	45,650	45,650	46,750	43,100	91,072
July 09, 2026	45,050	42,500	42,500	45,050	41,550	188,479
July 08, 2026	45,450	44,300	44,300	46,000	42,700	84,315
July 07, 2026	45,750	45,250	45,250	46,000	43,000	78,693
July 06, 2026	46,200	45,700	45,700	47,200	44,400	91,269
July 03, 2026	45,500	46,100	46,100	47,500	44,400	83,689
July 02, 2026	45,700	45,500	45,500	47,450	43,700	96,456
July 01, 2026	45,200	45,550	45,550	45,700	43,600	120,597
June 30, 2026	45,950	43,250	43,250	45,950	43,150	65,940
June 29, 2026	41,050	45,500	45,500	45,700	40,650	75,162
June 26, 2026	43,050	41,250	41,250	43,700	40,100	106,368
June 25, 2026	45,000	43,800	43,800	46,100	43,450	119,496
June 24, 2026	43,300	44,850	44,850	45,650	42,400	109,130
June 23, 2026	46,600	43,000	43,000	46,750	42,900	112,417
June 22, 2026	49,100	48,650	48,650	50,300	48,000	71,970
June 19, 2026	51,600	49,550	49,550	52,100	47,750	129,435
June 18, 2026	53,500	52,400	52,400	53,800	51,200	98,410
June 17, 2026	56,200	54,100	54,100	56,300	53,600	56,886
June 16, 2026	54,700	54,800	54,800	57,800	53,500	118,366
June 15, 2026	57,000	55,200	55,200	57,200	54,700	100,876
June 12, 2026	55,200	54,000	54,000	55,900	53,400	127,307
June 11, 2026	47,800	52,000	52,000	52,900	47,300	192,587
June 10, 2026	46,000	47,600	47,600	50,000	46,000	95,323
June 09, 2026	46,100	47,150	47,150	47,950	44,700	99,899
June 08, 2026	46,700	46,100	46,100	49,750	45,350	90,915
June 05, 2026	51,700	50,100	50,100	51,700	48,550	62,728
June 04, 2026	50,000	51,200	51,200	51,900	49,800	73,798
June 02, 2026	51,000	50,600	50,600	51,200	49,550	99,693
June 01, 2026	51,500	51,800	51,800	52,800	50,800	98,244
May 29, 2026	55,900	54,300	54,300	56,100	50,900	156,943
May 28, 2026	57,000	54,800	54,800	57,000	52,400	93,485
May 27, 2026	60,100	56,200	56,200	60,700	55,800	108,440
May 26, 2026	61,800	60,500	60,500	63,900	59,600	86,149
May 22, 2026	58,900	60,200	60,200	60,900	57,700	112,994
May 21, 2026	54,800	57,100	57,100	57,200	53,200	157,349
May 20, 2026	54,500	52,900	52,900	55,700	51,000	124,627
May 19, 2026	58,200	55,000	55,000	58,200	53,200	209,001
May 18, 2026	57,400	57,400	57,400	58,300	55,200	99,983
May 15, 2026	63,500	59,900	59,900	63,900	59,300	96,774
May 14, 2026	62,700	63,200	63,200	63,900	60,000	174,869
May 13, 2026	61,800	62,000	62,000	63,000	59,700	116,295
May 12, 2026	67,100	61,700	61,700	67,100	59,200	188,768
May 11, 2026	63,800	67,000	67,000	68,500	63,500	267,103
May 08, 2026	65,200	64,000	64,000	65,700	61,800	176,827
May 07, 2026	66,900	65,600	65,600	68,100	63,800	183,945
May 06, 2026	67,100	65,500	65,500	67,400	65,400	146,873