DL Holdings Co. Ltd. (000215.KS) KSC

22,600.00

+50(+0.22%)

Updated at September 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523,00022,60022,60023,00022,1506,870
September 04, 202523,50022,55022,55023,50022,5005,446
September 03, 202522,30022,55022,55022,70021,9002,221
September 02, 202523,70022,30022,30023,70022,3002,779
September 01, 202522,70022,30022,30022,85022,0505,616
August 29, 202522,90022,90022,90023,35022,9003,016
August 28, 202522,85023,05023,05023,55022,8502,210
August 27, 202524,30023,15023,15024,30022,9503,037
August 26, 202524,05023,50023,50024,05023,3503,132
August 25, 202523,65024,05024,05024,40023,6506,648
August 22, 202522,70023,40023,40024,05022,50027,678
August 21, 202521,95021,95021,95022,50021,1503,942
August 20, 202521,80021,40021,40021,80020,6509,856
August 19, 202522,15021,90021,90022,60021,6503,016
August 18, 202522,35022,35022,35023,35021,6506,661
August 14, 202523,25022,35022,35023,25022,0503,928
August 13, 202522,55022,40022,40022,80021,80014,173
August 12, 202523,90022,40022,40023,90022,30011,566
August 11, 202524,20022,85022,85024,40021,80037,742
August 08, 202526,45024,60024,60026,45024,6004,211
August 07, 202525,90024,90024,90025,90024,6506,115
August 06, 202525,35025,35025,35025,45024,6507,378
August 05, 202524,75024,80024,80025,85024,3506,868
August 04, 202524,05024,65024,65024,80024,05013,245
August 01, 202525,35024,45024,45025,35024,35018,763
July 31, 202526,95025,60025,60026,95025,20016,712
July 30, 202526,60026,10026,10026,60025,80016,646
July 29, 202527,00026,60026,60027,00025,90015,505
July 28, 202528,00026,85026,85028,00026,35026,026
July 25, 202528,50028,00028,00028,50027,8007,758
July 24, 202529,20028,05028,05029,20027,50012,960
July 23, 202528,40028,60028,60029,10027,95029,486
July 22, 202528,00028,10028,10029,50027,45021,652
July 21, 202528,20027,80027,80029,10027,10018,779
July 18, 202528,45028,20028,20029,00027,50013,667
July 17, 202528,85028,40028,40028,85027,00021,485
July 16, 202530,80028,00028,00030,80027,350127,824
July 15, 202527,45027,00027,00027,45026,35015,898
July 14, 202526,50027,15027,15027,40026,00017,886
July 11, 202526,35026,45026,45026,80024,45019,335
July 10, 202527,15026,40026,40027,60026,30034,958
July 09, 202526,50027,00027,00028,30026,10037,675
July 08, 202525,65026,40026,40026,40025,5007,077
July 07, 202525,45025,50025,50025,80024,9008,409
July 04, 202525,60025,05025,05026,60024,95015,336
July 03, 202525,95025,60025,60026,80025,00024,263
July 02, 202525,95024,70024,70025,95024,3006,668
July 01, 202525,00025,15025,15026,50024,80030,521
June 30, 202524,70024,30024,30024,90024,0002,605
June 27, 202525,20024,35024,35025,20023,95012,219
June 26, 202525,20024,90024,90025,20023,50023,858
June 25, 202524,55024,40024,40025,95023,85025,518
June 24, 202523,30023,80023,80024,80023,3006,744
June 23, 202523,35023,30023,30023,95022,5008,537
June 20, 202523,80023,35023,35023,80022,8006,362
June 19, 202525,20023,20023,20025,20022,75011,336
June 18, 202524,25024,15024,15024,40024,1002,626
June 17, 202524,40024,25024,25025,10023,80020,960
June 16, 202523,55024,20024,20024,65023,20014,511
June 13, 202524,50023,10023,10024,95022,55011,981
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved