DL Holdings Co. Ltd. (000215.KS) KSC

Currency In KRW

000215.KS Historical Return

If you invested ₩1000 in DL Holdings Co. Ltd. (000215.KS) 10 years ago, it would be worth ₩447.13 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩533.82, while ₩1000 invested 1 year ago would be worth ₩764.27. This corresponds to total returns of -55.29%, -46.62%, -23.57%, respectively, with annualized returns of -7.73%, -11.79%, -23.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000215.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21,150	20,750	20,750	21,600	20,200	3,640
July 09, 2026	20,550	20,050	20,050	20,750	20,000	2,470
July 08, 2026	21,350	20,500	20,500	21,350	20,400	1,879
July 07, 2026	21,450	21,300	21,300	22,200	21,000	4,918
July 06, 2026	21,200	21,550	21,550	22,950	21,000	3,144
July 03, 2026	20,650	21,450	21,450	21,450	20,400	2,630
July 02, 2026	21,400	20,900	20,900	21,450	20,400	3,777
July 01, 2026	20,100	20,950	20,950	21,250	20,100	5,352
June 30, 2026	21,600	20,450	20,450	21,600	20,350	1,796
June 29, 2026	19,940	21,000	21,000	21,500	19,930	3,967
June 26, 2026	20,550	20,100	20,100	21,050	19,800	4,088
June 25, 2026	21,150	20,550	20,550	21,500	20,500	3,033
June 24, 2026	20,250	21,150	21,150	21,150	20,200	2,209
June 23, 2026	21,750	20,100	20,100	21,900	19,760	13,140
June 22, 2026	22,500	21,950	21,950	22,600	21,700	1,162
June 19, 2026	23,100	22,500	22,500	23,600	21,700	3,371
June 18, 2026	24,400	23,400	23,400	24,400	23,350	1,214
June 17, 2026	24,300	24,350	24,350	24,850	23,950	1,286
June 16, 2026	25,050	24,850	24,850	25,700	24,000	3,083
June 15, 2026	24,450	24,500	24,500	25,000	23,750	3,478
June 12, 2026	23,450	23,500	23,500	24,250	22,700	4,431
June 11, 2026	21,450	22,800	22,800	22,900	21,000	3,878
June 10, 2026	21,750	21,450	21,450	21,900	20,800	1,205
June 09, 2026	20,850	21,450	21,450	22,600	20,100	3,414
June 08, 2026	22,150	20,850	20,850	22,650	20,850	3,654
June 05, 2026	24,000	22,150	22,150	24,000	21,900	2,110
June 04, 2026	23,900	22,650	22,650	23,900	21,550	8,517
June 02, 2026	23,050	22,250	22,250	23,050	21,800	9,267
June 01, 2026	23,100	22,900	22,900	23,300	22,850	6,403
May 29, 2026	24,150	23,850	23,850	24,250	23,200	6,692
May 28, 2026	25,600	24,150	24,150	25,600	23,450	4,103
May 27, 2026	26,100	24,700	24,700	26,100	24,550	4,467
May 26, 2026	26,700	25,850	25,850	27,100	25,000	4,393
May 22, 2026	25,750	26,500	26,500	26,550	25,300	3,819
May 21, 2026	24,000	25,250	25,250	25,300	24,000	3,831
May 20, 2026	25,400	24,000	24,000	25,400	23,800	4,489
May 19, 2026	24,600	24,750	24,750	25,350	23,000	5,955
May 18, 2026	26,200	25,350	25,350	26,950	24,650	4,711
May 15, 2026	27,150	26,200	26,200	27,150	25,750	10,754
May 14, 2026	27,150	26,650	26,650	27,150	26,150	4,433
May 13, 2026	27,000	26,700	26,700	27,000	26,050	6,090
May 12, 2026	30,350	27,000	27,000	30,350	26,550	9,192
May 11, 2026	28,950	28,800	28,800	29,600	28,600	6,442
May 08, 2026	29,100	28,700	28,700	29,150	28,100	7,445
May 07, 2026	29,300	29,100	29,100	30,950	28,850	5,134
May 06, 2026	29,300	28,750	28,750	29,850	28,250	9,421
May 04, 2026	31,800	29,250	29,250	31,800	29,200	5,007
April 30, 2026	32,000	30,300	30,300	32,400	30,050	9,462
April 29, 2026	31,000	32,000	32,000	32,550	30,600	12,475
April 28, 2026	30,000	30,550	30,550	30,800	30,000	6,699
April 27, 2026	30,400	30,000	30,000	30,450	28,550	9,825
April 24, 2026	30,300	30,400	30,400	31,500	30,000	11,786
April 23, 2026	29,250	29,950	29,950	30,000	29,200	6,822
April 22, 2026	29,550	29,200	29,200	29,550	28,650	4,118
April 21, 2026	29,450	29,400	29,400	29,900	29,350	4,426
April 20, 2026	29,450	29,450	29,450	30,000	28,950	6,194
April 17, 2026	28,900	29,450	29,450	30,200	28,700	8,942
April 16, 2026	29,500	28,850	28,850	29,500	28,650	5,846
April 15, 2026	29,050	29,200	29,200	29,350	29,050	4,917
April 14, 2026	28,700	29,250	29,250	29,550	28,600	14,321