DL Holdings Co. Ltd. (000215.KS) KSC

22,950.00

-200(-0.86%)

Updated at September 26 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523,15022,95022,95023,35022,7005,313
September 25, 202523,05023,15023,15023,60022,7007,763
September 24, 202522,75023,05023,05023,95022,7503,949
September 23, 202523,80023,30023,30023,80023,2002,353
September 22, 202523,70023,70023,70024,45023,4502,808
September 19, 202524,30023,70023,70024,30023,5502,871
September 18, 202524,00023,75023,75024,45023,5001,674
September 17, 202523,90023,80023,80024,85023,7002,319
September 16, 202523,75024,40024,40027,00023,7508,469
September 15, 202523,55023,75023,75024,35022,7007,928
September 12, 202523,90023,50023,50024,70023,05010,785
September 11, 202522,65022,70022,70023,25022,6503,238
September 10, 202522,75022,65022,65023,10022,4501,685
September 09, 202522,60022,75022,75022,85022,1502,951
September 08, 202522,10022,60022,60023,10022,1004,121
September 05, 202523,00022,60022,60023,00022,1506,870
September 04, 202523,50022,55022,55023,50022,5005,446
September 03, 202522,30022,55022,55022,70021,9002,221
September 02, 202523,70022,30022,30023,70022,3002,779
September 01, 202522,70022,30022,30022,85022,0505,616
August 29, 202522,90022,90022,90023,35022,9003,016
August 28, 202522,85023,05023,05023,55022,8502,210
August 27, 202524,30023,15023,15024,30022,9503,037
August 26, 202524,05023,50023,50024,05023,3503,132
August 25, 202523,65024,05024,05024,40023,6506,648
August 22, 202522,70023,40023,40024,05022,50027,678
August 21, 202521,95021,95021,95022,50021,1503,942
August 20, 202521,80021,40021,40021,80020,6509,856
August 19, 202522,15021,90021,90022,60021,6503,016
August 18, 202522,35022,35022,35023,35021,6506,661
August 14, 202523,25022,35022,35023,25022,0503,928
August 13, 202522,55022,40022,40022,80021,80014,173
August 12, 202523,90022,40022,40023,90022,30011,566
August 11, 202524,20022,85022,85024,40021,80037,742
August 08, 202526,45024,60024,60026,45024,6004,211
August 07, 202525,90024,90024,90025,90024,6506,115
August 06, 202525,35025,35025,35025,45024,6507,378
August 05, 202524,75024,80024,80025,85024,3506,868
August 04, 202524,05024,65024,65024,80024,05013,245
August 01, 202525,35024,45024,45025,35024,35018,763
July 31, 202526,95025,60025,60026,95025,20016,712
July 30, 202526,60026,10026,10026,60025,80016,646
July 29, 202527,00026,60026,60027,00025,90015,505
July 28, 202528,00026,85026,85028,00026,35026,026
July 25, 202528,50028,00028,00028,50027,8007,758
July 24, 202529,20028,05028,05029,20027,50012,960
July 23, 202528,40028,60028,60029,10027,95029,486
July 22, 202528,00028,10028,10029,50027,45021,652
July 21, 202528,20027,80027,80029,10027,10018,779
July 18, 202528,45028,20028,20029,00027,50013,667
July 17, 202528,85028,40028,40028,85027,00021,485
July 16, 202530,80028,00028,00030,80027,350127,824
July 15, 202527,45027,00027,00027,45026,35015,898
July 14, 202526,50027,15027,15027,40026,00017,886
July 11, 202526,35026,45026,45026,80024,45019,335
July 10, 202527,15026,40026,40027,60026,30034,958
July 09, 202526,50027,00027,00028,30026,10037,675
July 08, 202525,65026,40026,40026,40025,5007,077
July 07, 202525,45025,50025,50025,80024,9008,409
July 04, 202525,60025,05025,05026,60024,95015,336
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved