DL Holdings Co. Ltd. (000215.KS) KSC

26,000.00

+50(+0.19%)

Updated at December 05 11:27AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526,25025,95025,95026,45025,0005,971
December 03, 202525,85026,25026,25026,55025,8506,843
December 02, 202526,65025,85025,85026,65025,5505,340
December 01, 202526,50025,75025,75026,50025,4006,852
November 28, 202525,35025,40025,40026,40025,2004,993
November 27, 202525,60025,35025,35026,50025,3008,421
November 26, 202525,30025,85025,85026,45025,05011,287
November 25, 202527,00024,70024,70027,00024,5009,908
November 24, 202526,40025,40025,40026,45025,3506,541
November 21, 202525,70026,05026,05026,70025,00013,319
November 20, 202526,50025,90025,90026,50025,5008,538
November 19, 202525,30024,90024,90026,25024,35016,062
November 18, 202526,60025,20025,20026,60025,1509,711
November 17, 202528,10026,50026,50028,10026,05013,135
November 14, 202528,05027,35027,35028,80027,25018,477
November 13, 202527,50028,05028,05029,35027,25020,700
November 12, 202526,80027,50027,50027,85026,55017,965
November 11, 202527,20026,80026,80027,75026,70042,111
November 10, 202526,25026,00026,00026,25025,00023,112
November 07, 202524,00024,65024,65025,95024,00017,931
November 06, 202525,90024,65024,65025,90024,10019,906
November 05, 202525,15024,85024,85025,70022,75017,699
November 04, 202525,40025,10025,10025,85024,85011,367
November 03, 202525,20025,40025,40025,60024,90031,929
October 31, 202526,80025,70025,70027,05025,20016,155
October 30, 202527,70025,90025,90027,95025,90035,150
October 29, 202526,55027,50027,50027,50026,10034,860
October 28, 202526,95026,45026,45026,95026,05033,995
October 27, 202524,85025,40025,40025,50024,45038,620
October 24, 202524,00024,35024,35024,45023,7504,080
October 23, 202524,20023,95023,95024,50023,5005,135
October 22, 202523,80024,20024,20024,50023,5004,887
October 21, 202523,60023,80023,80024,25023,6003,234
October 20, 202523,80023,60023,60023,80023,0003,287
October 17, 202523,30023,35023,35024,25023,2008,915
October 16, 202523,75023,25023,25023,75022,9004,018
October 15, 202523,50023,05023,05023,50022,7502,776
October 14, 202522,90022,80022,80023,05022,0006,292
October 13, 202522,30022,90022,90023,60022,3005,967
October 10, 202523,40023,15023,15023,60022,8008,396
October 02, 202523,00023,40023,40024,45022,8002,841
October 01, 202523,45023,00023,00023,45022,6505,457
September 30, 202522,65022,80022,80022,95022,5509,144
September 29, 202522,20023,10023,10023,65022,2003,058
September 26, 202523,15022,95022,95023,35022,7005,313
September 25, 202523,05023,15023,15023,60022,7007,763
September 24, 202522,75023,05023,05023,95022,7503,949
September 23, 202523,80023,30023,30023,80023,2002,353
September 22, 202523,70023,70023,70024,45023,4502,808
September 19, 202524,30023,70023,70024,30023,5502,871
September 18, 202524,00023,75023,75024,45023,5001,674
September 17, 202523,90023,80023,80024,85023,7002,319
September 16, 202523,75024,40024,40027,00023,7508,469
September 15, 202523,55023,75023,75024,35022,7007,928
September 12, 202523,90023,50023,50024,70023,05010,785
September 11, 202522,65022,70022,70023,25022,6503,238
September 10, 202522,75022,65022,65023,10022,4501,685
September 09, 202522,60022,75022,75022,85022,1502,951
September 08, 202522,10022,60022,60023,10022,1004,121
September 05, 202523,00022,60022,60023,00022,1506,870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved