DL Holdings Co. Ltd. (000215.KS) KSC

22,250.00

-650(-2.84%)

Updated at June 02 03:30PM

Currency In KRW

000215.KS Historical Return

If you invested ₩1000 in DL Holdings Co. Ltd. (000215.KS) 10 years ago, it would be worth ₩482.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩539.87, while ₩1000 invested 1 year ago would be worth ₩986.7. This corresponds to total returns of -51.72%, -46.01%, -1.33%, respectively, with annualized returns of -7.02%, -11.59%, -1.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000215.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202623,10022,90022,90023,30022,8506,403
May 29, 202624,15023,85023,85024,25023,2006,692
May 28, 202625,60024,15024,15025,60023,4504,103
May 27, 202626,10024,70024,70026,10024,5504,467
May 26, 202626,70025,85025,85027,10025,0004,393
May 22, 202625,75026,50026,50026,55025,3003,819
May 21, 202624,00025,25025,25025,30024,0003,831
May 20, 202625,40024,00024,00025,40023,8004,489
May 19, 202624,60024,75024,75025,35023,0005,955
May 18, 202626,20025,35025,35026,95024,6504,711
May 15, 202627,15026,20026,20027,15025,75010,754
May 14, 202627,15026,65026,65027,15026,1504,433
May 13, 202627,00026,70026,70027,00026,0506,090
May 12, 202630,35027,00027,00030,35026,5509,192
May 11, 202628,95028,80028,80029,60028,6006,442
May 08, 202629,10028,70028,70029,15028,1007,445
May 07, 202629,30029,10029,10030,95028,8505,134
May 06, 202629,30028,75028,75029,85028,2509,421
May 04, 202631,80029,25029,25031,80029,2005,007
April 30, 202632,00030,30030,30032,40030,0509,462
April 29, 202631,00032,00032,00032,55030,60012,475
April 28, 202630,00030,55030,55030,80030,0006,699
April 27, 202630,40030,00030,00030,45028,5509,825
April 24, 202630,30030,40030,40031,50030,00011,786
April 23, 202629,25029,95029,95030,00029,2006,822
April 22, 202629,55029,20029,20029,55028,6504,118
April 21, 202629,45029,40029,40029,90029,3504,426
April 20, 202629,45029,45029,45030,00028,9506,194
April 17, 202628,90029,45029,45030,20028,7008,942
April 16, 202629,50028,85028,85029,50028,6505,846
April 15, 202629,05029,20029,20029,35029,0504,917
April 14, 202628,70029,25029,25029,55028,60014,321
April 13, 202629,20028,70028,70029,25028,6006,664
April 10, 202628,80029,20029,20029,70028,80011,855
April 09, 202629,00028,60028,60029,00027,4007,233
April 08, 202628,10028,85028,85029,25028,10028,857
April 07, 202627,30028,05028,05028,70027,30010,380
April 06, 202627,25027,80027,80028,40027,25014,642
April 03, 202626,15026,70026,70027,40026,1509,722
April 02, 202627,75025,90025,90027,75025,7505,977
April 01, 202626,70027,75027,75027,75026,70011,533
March 31, 202627,45026,25026,25027,95026,20010,516
March 30, 202626,35027,45027,45027,75025,65010,764
March 27, 202626,60028,00028,00028,25026,40019,629
March 26, 202626,70026,55026,55027,85026,5008,005
March 25, 202626,55026,55026,55027,35025,5758,700
March 24, 202627,95025,65025,65028,00024,80014,336
March 23, 202628,85027,95027,95029,00026,90020,132
March 20, 202627,50029,00029,00029,85026,900130,264
March 19, 202625,20025,20025,20026,30024,75012,644
March 18, 202624,65025,20025,20025,50023,85012,749
March 17, 202624,05024,05024,05024,75023,9506,642
March 16, 202624,80024,05024,05024,85024,0504,463
March 13, 202624,85024,90024,90025,35023,85011,634
March 12, 202624,85024,95024,95024,95023,8007,261
March 11, 202624,00024,80024,80024,95023,7009,515
March 10, 202623,70023,50023,55023,75023,1005,462
March 09, 202621,85023,70023,70023,70021,8506,946
March 06, 202623,40023,90023,90023,95022,7002,497
March 05, 202623,10023,40023,40024,35023,0506,801
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved