DL Holdings Co. Ltd. (000215.KS) KSC

Currency In KRW

000215.KS Historical Return

If you invested ₩1000 in DL Holdings Co. Ltd. (000215.KS) 10 years ago, it would be worth ₩587.83 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩706.81, while ₩1000 invested 1 year ago would be worth ₩1,093.62. This corresponds to total returns of -41.22%, -29.32%, 9.36%, respectively, with annualized returns of -5.17%, -6.7%, 9.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000215.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	25,000	25,700	25,700	25,700	25,000	3,741
September 10, 2026	25,000	25,700	25,700	26,000	25,000	6,133
September 09, 2026	25,200	25,650	25,650	25,700	25,150	2,806
September 08, 2026	24,800	25,000	25,000	25,300	24,650	3,459
September 07, 2026	25,000	24,750	24,750	25,000	24,600	866
September 04, 2026	24,650	24,800	24,800	24,900	24,050	914
September 03, 2026	24,300	24,650	24,650	24,900	23,800	4,800
September 02, 2026	23,600	23,850	23,850	24,250	23,450	1,970
September 01, 2026	23,750	23,550	23,550	24,000	23,200	1,524
August 31, 2026	23,750	23,700	23,700	24,100	22,600	4,791
August 28, 2026	24,050	23,750	23,750	24,400	23,550	1,032
August 27, 2026	24,300	24,000	24,000	24,300	23,750	478
August 26, 2026	23,750	24,100	24,100	24,250	23,500	1,055
August 25, 2026	23,350	23,550	23,550	23,750	22,800	1,347
August 24, 2026	23,300	23,100	23,100	24,250	23,100	1,322
August 21, 2026	24,300	23,200	23,200	24,300	23,100	2,630
August 20, 2026	24,050	23,550	23,550	24,150	23,350	2,313
August 19, 2026	23,600	24,000	24,000	24,000	22,550	3,962
August 18, 2026	23,900	23,800	23,800	24,050	23,550	788
August 14, 2026	23,450	23,900	23,900	24,000	23,000	1,184
August 13, 2026	23,050	23,450	23,450	23,450	22,900	2,134
August 12, 2026	23,100	23,100	23,100	23,600	23,050	839
August 11, 2026	23,500	23,150	23,150	23,800	23,000	1,319
August 10, 2026	23,000	23,400	23,400	23,450	22,550	913
August 07, 2026	23,250	23,000	23,000	23,450	22,400	3,162
August 06, 2026	22,950	22,650	22,650	23,300	22,150	1,066
August 05, 2026	23,200	22,900	22,900	23,450	22,700	712
August 04, 2026	22,200	23,050	23,050	23,250	21,700	2,766
August 03, 2026	21,150	21,800	21,800	22,450	21,000	3,167
July 31, 2026	20,350	21,150	21,150	21,150	19,950	2,837
July 30, 2026	19,990	20,350	20,350	20,400	19,550	4,825
July 29, 2026	21,050	19,990	19,990	21,600	19,110	11,007
July 28, 2026	20,900	21,050	21,050	21,500	20,300	9,613
July 27, 2026	21,150	21,800	21,800	21,850	20,800	3,417
July 23, 2026	20,700	21,650	21,650	21,750	20,600	4,542
July 22, 2026	20,450	20,650	20,650	20,950	20,200	2,232
July 21, 2026	19,930	20,450	20,450	20,850	19,910	511
July 20, 2026	20,150	20,000	20,000	20,500	19,930	2,306
July 16, 2026	21,100	20,300	20,300	21,100	20,000	3,020
July 15, 2026	20,600	21,100	21,100	21,150	20,550	1,840
July 14, 2026	20,500	20,600	20,600	20,750	20,050	1,175
July 13, 2026	21,500	20,500	20,500	21,500	19,800	1,918
July 10, 2026	21,150	20,750	20,750	21,600	20,200	3,640
July 09, 2026	20,550	20,050	20,050	20,750	20,000	2,470
July 08, 2026	21,350	20,500	20,500	21,350	20,400	1,879
July 07, 2026	21,450	21,300	21,300	22,200	21,000	4,918
July 06, 2026	21,200	21,550	21,550	22,950	21,000	3,144
July 03, 2026	20,650	21,450	21,450	21,450	20,400	2,630
July 02, 2026	21,400	20,900	20,900	21,450	20,400	3,777
July 01, 2026	20,100	20,950	20,950	21,250	20,100	5,352
June 30, 2026	21,600	20,450	20,450	21,600	20,350	1,796
June 29, 2026	19,940	21,000	21,000	21,500	19,930	3,967
June 26, 2026	20,550	20,100	20,100	21,050	19,800	4,088
June 25, 2026	21,150	20,550	20,550	21,500	20,500	3,033
June 24, 2026	20,250	21,150	21,150	21,150	20,200	2,209
June 23, 2026	21,750	20,100	20,100	21,900	19,760	13,140
June 22, 2026	22,500	21,950	21,950	22,600	21,700	1,162
June 19, 2026	23,100	22,500	22,500	23,600	21,700	3,371
June 18, 2026	24,400	23,400	23,400	24,400	23,350	1,214
June 17, 2026	24,300	24,350	24,350	24,850	23,950	1,286