DL Holdings Co. Ltd. (000215.KS) KSC

26,700.00

-300(-1.11%)

Updated at May 13 03:30PM

Currency In KRW

000215.KS Historical Return

If you invested ₩1000 in DL Holdings Co. Ltd. (000215.KS) 10 years ago, it would be worth ₩550.24 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩625.61, while ₩1000 invested 1 year ago would be worth ₩1,286.75. This corresponds to total returns of -44.98%, -37.44%, 28.67%, respectively, with annualized returns of -5.8%, -8.95%, 28.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000215.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	30,350	27,000	27,000	30,350	26,550	9,192
May 11, 2026	28,950	28,800	28,800	29,600	28,600	6,442
May 08, 2026	29,100	28,700	28,700	29,150	28,100	7,445
May 07, 2026	29,300	29,100	29,100	30,950	28,850	5,134
May 06, 2026	29,300	28,750	28,750	29,850	28,250	9,421
May 04, 2026	31,800	29,250	29,250	31,800	29,200	5,007
April 30, 2026	32,000	30,300	30,300	32,400	30,050	9,462
April 29, 2026	31,000	32,000	32,000	32,550	30,600	12,475
April 28, 2026	30,000	30,550	30,550	30,800	30,000	6,699
April 27, 2026	30,400	30,000	30,000	30,450	28,550	9,825
April 24, 2026	30,300	30,400	30,400	31,500	30,000	11,786
April 23, 2026	29,250	29,950	29,950	30,000	29,200	6,822
April 22, 2026	29,550	29,200	29,200	29,550	28,650	4,118
April 21, 2026	29,450	29,400	29,400	29,900	29,350	4,426
April 20, 2026	29,450	29,450	29,450	30,000	28,950	6,194
April 17, 2026	28,900	29,450	29,450	30,200	28,700	8,942
April 16, 2026	29,500	28,850	28,850	29,500	28,650	5,846
April 15, 2026	29,050	29,200	29,200	29,350	29,050	4,917
April 14, 2026	28,700	29,250	29,250	29,550	28,600	14,321
April 13, 2026	29,200	28,700	28,700	29,250	28,600	6,664
April 10, 2026	28,800	29,200	29,200	29,700	28,800	11,855
April 09, 2026	29,000	28,600	28,600	29,000	27,400	7,233
April 08, 2026	28,100	28,850	28,850	29,250	28,100	28,857
April 07, 2026	27,300	28,050	28,050	28,700	27,300	10,380
April 06, 2026	27,250	27,800	27,800	28,400	27,250	14,642
April 03, 2026	26,150	26,700	26,700	27,400	26,150	9,722
April 02, 2026	27,750	25,900	25,900	27,750	25,750	5,977
April 01, 2026	26,700	27,750	27,750	27,750	26,700	11,533
March 31, 2026	27,450	26,250	26,250	27,950	26,200	10,516
March 30, 2026	26,350	27,450	27,450	27,750	25,650	10,764
March 27, 2026	26,600	28,000	28,000	28,250	26,400	19,629
March 26, 2026	26,700	26,550	26,550	27,850	26,500	8,005
March 25, 2026	26,550	26,550	26,550	27,350	25,575	8,700
March 24, 2026	27,950	25,650	25,650	28,000	24,800	14,336
March 23, 2026	28,850	27,950	27,950	29,000	26,900	20,132
March 20, 2026	27,500	29,000	29,000	29,850	26,900	130,264
March 19, 2026	25,200	25,200	25,200	26,300	24,750	12,644
March 18, 2026	24,650	25,200	25,200	25,500	23,850	12,749
March 17, 2026	24,050	24,050	24,050	24,750	23,950	6,642
March 16, 2026	24,800	24,050	24,050	24,850	24,050	4,463
March 13, 2026	24,850	24,900	24,900	25,350	23,850	11,634
March 12, 2026	24,850	24,950	24,950	24,950	23,800	7,261
March 11, 2026	24,000	24,800	24,800	24,950	23,700	9,515
March 10, 2026	23,700	23,500	23,550	23,750	23,100	5,462
March 09, 2026	21,850	23,700	23,700	23,700	21,850	6,946
March 06, 2026	23,400	23,900	23,900	23,950	22,700	2,497
March 05, 2026	23,100	23,400	23,400	24,350	23,050	6,801
March 04, 2026	24,400	22,650	22,550	24,550	21,550	22,650
March 03, 2026	25,500	24,600	24,600	25,900	24,200	22,608
February 27, 2026	25,800	25,750	25,750	26,100	25,200	11,302
February 26, 2026	25,500	25,850	25,850	26,250	25,200	45,209
February 25, 2026	26,600	26,850	26,850	27,000	25,150	9,178
February 24, 2026	25,850	26,600	26,600	26,900	25,700	14,141
February 23, 2026	26,100	26,200	26,200	26,500	25,950	12,988
February 20, 2026	25,700	26,100	26,100	26,450	25,500	10,320
February 19, 2026	26,350	25,750	25,750	26,350	25,500	14,385
February 13, 2026	25,550	25,750	25,750	26,200	25,100	13,408
February 12, 2026	25,100	25,100	25,100	25,350	25,000	3,961
February 11, 2026	25,000	25,100	25,100	25,500	24,900	12,695
February 10, 2026	24,500	25,000	25,000	25,300	24,350	5,066