Yuyu Pharma, Inc. (000220.KS) KSC

4,225.00

-15(-0.36%)

Updated at December 05 11:31AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,2454,2254,2254,2504,19528,469
December 03, 20254,2404,2404,2404,2554,23013,986
December 02, 20254,2304,2404,2404,2404,17520,449
December 01, 20254,2904,2354,2354,2904,20029,863
November 28, 20254,2054,2704,2704,2704,19052,147
November 27, 20254,2004,2054,2054,2154,16018,373
November 26, 20254,1754,2004,2004,2404,17568,579
November 25, 20254,1704,1654,1654,2104,1408,928
November 24, 20254,1804,1704,1704,1954,11515,343
November 21, 20254,1504,1304,1304,1854,13026,818
November 20, 20254,1954,2154,2154,2154,15027,803
November 19, 20254,1454,1304,1304,1804,05015,927
November 18, 20254,2454,1454,1454,2654,10032,909
November 17, 20254,2804,2454,2454,2904,20580,607
November 14, 20254,1904,2004,2004,2204,15073,815
November 13, 20254,1854,2004,2004,2204,17543,202
November 12, 20254,1104,1804,1804,1804,10563,933
November 11, 20254,1204,1104,1104,1604,09044,825
November 10, 20254,1404,1404,1404,1504,10024,387
November 07, 20254,1004,1404,1404,1454,03540,299
November 06, 20254,1404,1354,1354,1404,08530,544
November 05, 20254,1404,1104,1104,1404,00074,067
November 04, 20254,0604,1154,1154,1454,05538,054
November 03, 20254,1554,0904,0904,1804,07067,309
October 31, 20254,1454,1504,1504,1804,10547,618
October 30, 20254,1804,1454,1454,1954,14093,568
October 29, 20254,2154,1804,1804,2154,16040,500
October 28, 20254,1904,2154,2154,2354,15536,454
October 27, 20254,1754,1704,1704,2054,16065,828
October 24, 20254,2204,1754,1754,2204,17548,366
October 23, 20254,2254,2204,2204,2454,18536,198
October 22, 20254,1804,2304,2304,2354,15049,248
October 21, 20254,2804,1804,1804,3054,150146,951
October 20, 20254,2654,2754,2754,3004,23027,729
October 17, 20254,3004,3004,3004,3554,25048,974
October 16, 20254,3104,3254,3254,3354,27053,195
October 15, 20254,2804,3004,3004,3204,26522,424
October 14, 20254,3004,2854,2854,3204,23534,233
October 13, 20254,2954,3004,3004,3154,21528,127
October 10, 20254,3404,3104,3104,3654,29537,165
October 02, 20254,3304,3704,3704,4004,30046,819
October 01, 20254,3004,3304,3304,3804,27019,699
September 30, 20254,2854,3004,3004,3904,27028,593
September 29, 20254,2454,2854,2854,2904,24516,245
September 26, 20254,3704,2454,2454,3754,20554,128
September 25, 20254,3704,3404,3404,3704,32520,926
September 24, 20254,4204,3754,3754,4204,34522,429
September 23, 20254,3554,4204,4204,4304,33048,940
September 22, 20254,3454,3554,3554,3604,32521,586
September 19, 20254,3804,3754,3754,4004,34513,864
September 18, 20254,3604,3804,3804,3954,34029,442
September 17, 20254,3404,3554,3554,3604,32021,189
September 16, 20254,3604,3404,3404,3604,31524,078
September 15, 20254,3554,3404,3404,3554,31028,615
September 12, 20254,3304,3554,3554,3554,31520,889
September 11, 20254,3404,3304,3304,3404,30518,445
September 10, 20254,3254,3404,3404,3654,31520,904
September 09, 20254,3304,3254,3254,3554,30020,316
September 08, 20254,3254,3304,3304,3304,28018,511
September 05, 20254,3404,3204,3204,3604,29012,034
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved