Yuyu Pharma, Inc. (000220.KS) KSC

3,740.00

-80(-2.09%)

Updated at June 02 03:30PM

Currency In KRW

000220.KS Historical Return

If you invested ₩1000 in Yuyu Pharma, Inc. (000220.KS) 10 years ago, it would be worth ₩557.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩432.05, while ₩1000 invested 1 year ago would be worth ₩811.82. This corresponds to total returns of -44.29%, -56.8%, -18.82%, respectively, with annualized returns of -5.68%, -15.44%, -18.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000220.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,730	3,740	3,740	3,820	3,680	329,487
June 01, 2026	4,000	3,820	3,820	4,045	3,820	510,766
May 29, 2026	4,230	3,995	3,995	4,400	3,980	1.12M
May 28, 2026	3,995	4,160	4,160	4,950	3,990	10.3M
May 27, 2026	3,890	3,810	3,810	3,910	3,795	79,524
May 26, 2026	3,970	3,905	3,905	3,970	3,885	28,370
May 22, 2026	3,840	3,970	3,970	3,970	3,840	33,466
May 21, 2026	3,865	3,835	3,835	3,945	3,830	45,403
May 20, 2026	3,910	3,835	3,835	3,945	3,805	93,606
May 19, 2026	3,950	3,935	3,935	4,010	3,900	60,139
May 18, 2026	3,980	3,975	3,975	3,985	3,870	80,174
May 15, 2026	4,055	3,980	3,980	4,080	3,945	104,020
May 14, 2026	4,005	4,050	4,050	4,050	3,975	56,145
May 13, 2026	4,010	4,000	4,000	4,040	3,985	54,966
May 12, 2026	4,070	4,010	4,010	4,085	3,995	105,850
May 11, 2026	4,165	4,070	4,070	4,165	4,050	73,333
May 08, 2026	4,090	4,140	4,140	4,160	4,070	41,928
May 07, 2026	4,120	4,090	4,090	4,130	4,075	63,046
May 06, 2026	4,235	4,120	4,120	4,240	4,065	156,229
May 04, 2026	4,260	4,245	4,245	4,310	4,230	41,545
April 30, 2026	4,305	4,245	4,245	4,320	4,245	32,214
April 29, 2026	4,280	4,290	4,290	4,320	4,255	41,041
April 28, 2026	4,345	4,320	4,320	4,360	4,310	46,219
April 27, 2026	4,330	4,340	4,340	4,360	4,320	44,648
April 24, 2026	4,255	4,330	4,330	4,345	4,255	55,238
April 23, 2026	4,280	4,280	4,280	4,295	4,260	32,047
April 22, 2026	4,285	4,280	4,280	4,285	4,245	27,640
April 21, 2026	4,320	4,285	4,285	4,325	4,260	51,816
April 20, 2026	4,345	4,315	4,315	4,355	4,270	34,495
April 17, 2026	4,315	4,355	4,355	4,410	4,285	75,177
April 16, 2026	4,275	4,305	4,305	4,340	4,255	67,885
April 15, 2026	4,245	4,275	4,275	4,290	4,225	37,554
April 14, 2026	4,260	4,240	4,240	4,260	4,175	30,974
April 13, 2026	4,190	4,240	4,240	4,245	4,150	33,164
April 10, 2026	4,140	4,215	4,215	4,225	4,120	53,377
April 09, 2026	4,125	4,125	4,125	4,140	4,090	38,091
April 08, 2026	4,150	4,130	4,130	4,190	4,095	59,373
April 07, 2026	4,105	4,085	4,085	4,150	4,055	55,570
April 06, 2026	4,170	4,085	4,085	4,170	4,050	38,528
April 03, 2026	4,080	4,120	4,120	4,180	4,065	34,083
April 02, 2026	4,215	4,055	4,055	4,245	4,040	98,927
April 01, 2026	4,190	4,210	4,210	4,265	4,165	50,211
March 31, 2026	4,185	4,145	4,145	4,210	4,110	61,961
March 30, 2026	4,295	4,210	4,210	4,295	4,190	87,952
March 27, 2026	4,305	4,350	4,350	4,360	4,255	32,238
March 26, 2026	4,420	4,300	4,350	4,460	4,300	82,786
March 25, 2026	4,250	4,425	4,425	4,435	4,250	104,335
March 24, 2026	4,200	4,245	4,245	4,255	4,150	64,823
March 23, 2026	4,300	4,150	4,150	4,300	4,130	91,913
March 20, 2026	4,245	4,315	4,315	4,340	4,235	44,613
March 19, 2026	4,230	4,240	4,240	4,300	4,210	72,133
March 18, 2026	4,370	4,310	4,305	4,370	4,275	72,550
March 17, 2026	4,375	4,335	4,335	4,375	4,300	39,808
March 16, 2026	4,450	4,305	4,305	4,450	4,275	38,917
March 13, 2026	4,270	4,360	4,360	4,395	4,205	60,625
March 12, 2026	4,320	4,330	4,330	4,355	4,270	31,166
March 11, 2026	4,250	4,320	4,320	4,430	4,225	58,546
March 10, 2026	4,250	4,245	4,205	4,340	4,240	35,081
March 09, 2026	4,255	4,200	4,200	4,255	4,100	80,270
March 06, 2026	4,350	4,330	4,330	4,395	4,245	49,887