Yuyu Pharma, Inc. (000220.KS) KSC

4,255.00

-45(-1.05%)

Updated at October 20 09:23AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,3004,3004,3004,3554,25048,974
October 16, 20254,3104,3254,3254,3354,27053,195
October 15, 20254,2804,3004,3004,3204,26522,424
October 14, 20254,3004,2854,2854,3204,23534,233
October 13, 20254,2954,3004,3004,3154,21528,127
October 10, 20254,3404,3104,3104,3654,29537,165
October 02, 20254,3304,3704,3704,4004,30046,819
October 01, 20254,3004,3304,3304,3804,27019,699
September 30, 20254,2854,3004,3004,3904,27028,593
September 29, 20254,2454,2854,2854,2904,24516,245
September 26, 20254,3704,2454,2454,3754,20554,128
September 25, 20254,3704,3404,3404,3704,32520,926
September 24, 20254,4204,3754,3754,4204,34522,429
September 23, 20254,3554,4204,4204,4304,33048,940
September 22, 20254,3454,3554,3554,3604,32521,586
September 19, 20254,3804,3754,3754,4004,34513,864
September 18, 20254,3604,3804,3804,3954,34029,442
September 17, 20254,3404,3554,3554,3604,32021,189
September 16, 20254,3604,3404,3404,3604,31524,078
September 15, 20254,3554,3404,3404,3554,31028,615
September 12, 20254,3304,3554,3554,3554,31520,889
September 11, 20254,3404,3304,3304,3404,30518,445
September 10, 20254,3254,3404,3404,3654,31520,904
September 09, 20254,3304,3254,3254,3554,30020,316
September 08, 20254,3254,3304,3304,3304,28018,511
September 05, 20254,3404,3204,3204,3604,29012,034
September 04, 20254,3054,3404,3404,3504,3007,274
September 03, 20254,2654,3054,3054,3054,25015,005
September 02, 20254,2304,2654,2654,2654,21020,262
September 01, 20254,3004,2304,2304,3404,20054,357
August 29, 20254,3654,3554,3554,3704,29030,723
August 28, 20254,3604,3654,3654,3854,31710,716
August 27, 20254,3504,3604,3604,3754,31512,832
August 26, 20254,3004,3504,3504,3504,3008,673
August 25, 20254,3604,3304,3304,3604,31037,618
August 22, 20254,3004,3204,3204,3204,2709,600
August 21, 20254,3154,3004,3004,3254,26524,122
August 20, 20254,3004,3104,3104,3304,25529,252
August 19, 20254,3654,3304,3304,4254,27028,264
August 18, 20254,4304,3654,3654,4304,34056,641
August 14, 20254,4154,4454,4454,4704,40021,207
August 13, 20254,4304,4504,4504,4804,35040,620
August 12, 20254,4554,4354,4354,4554,38518,075
August 11, 20254,4304,4204,4204,4654,38022,592
August 08, 20254,4054,4304,4304,4754,39543,628
August 07, 20254,4204,4054,4054,4504,36033,207
August 06, 20254,4254,4204,4204,4504,37023,143
August 05, 20254,3854,4304,4304,4304,38535,674
August 04, 20254,3604,3804,3804,4204,32089,420
August 01, 20254,4354,3604,3604,4654,34579,954
July 31, 20254,4804,4904,4904,5104,44053,767
July 30, 20254,4804,4804,4804,4904,45024,062
July 29, 20254,4654,4604,4604,5254,36051,877
July 28, 20254,5354,4604,4604,5504,43565,840
July 25, 20254,6154,5454,5454,6204,53047,468
July 24, 20254,6604,6154,6154,7104,59052,724
July 23, 20254,6104,6604,6604,6704,54533,542
July 22, 20254,6404,6104,6104,6704,56543,773
July 21, 20254,7004,6404,6404,7104,62047,326
July 18, 20254,7804,7004,7004,7954,64570,708
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved