Yuyu Pharma, Inc. (000220.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000220.KS Historical Return
If you invested ₩1000 in Yuyu Pharma, Inc. (000220.KS) 10 years ago, it would be worth ₩711.02 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩492.88, while ₩1000 invested 1 year ago would be worth ₩908.12. This corresponds to total returns of -28.9%, -50.71%, -9.19%, respectively, with annualized returns of -3.35%, -13.19%, -9.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000220.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,830 | 3,855 | 3,855 | 3,865 | 3,820 | 48,677 |
| September 10, 2026 | 3,925 | 3,855 | 3,855 | 3,950 | 3,855 | 104,175 |
| September 09, 2026 | 3,880 | 3,955 | 3,955 | 3,980 | 3,855 | 126,851 |
| September 08, 2026 | 3,905 | 3,880 | 3,880 | 4,020 | 3,865 | 258,663 |
| September 07, 2026 | 3,850 | 3,940 | 3,940 | 4,085 | 3,830 | 574,269 |
| September 04, 2026 | 3,805 | 3,840 | 3,840 | 4,530 | 3,775 | 2.81M |
| September 03, 2026 | 3,880 | 3,805 | 3,805 | 3,895 | 3,775 | 50,515 |
| September 02, 2026 | 3,940 | 3,880 | 3,880 | 3,940 | 3,830 | 52,041 |
| September 01, 2026 | 3,840 | 3,940 | 3,940 | 4,050 | 3,815 | 164,011 |
| August 31, 2026 | 3,860 | 3,840 | 3,840 | 3,865 | 3,790 | 21,926 |
| August 28, 2026 | 3,765 | 3,860 | 3,860 | 3,860 | 3,745 | 55,072 |
| August 27, 2026 | 3,770 | 3,770 | 3,770 | 3,795 | 3,730 | 27,321 |
| August 26, 2026 | 3,750 | 3,770 | 3,770 | 3,830 | 3,740 | 24,517 |
| August 25, 2026 | 3,765 | 3,770 | 3,770 | 3,780 | 3,680 | 40,551 |
| August 24, 2026 | 3,770 | 3,770 | 3,770 | 3,780 | 3,690 | 35,871 |
| August 21, 2026 | 3,730 | 3,705 | 3,705 | 3,730 | 3,660 | 33,273 |
| August 20, 2026 | 3,735 | 3,755 | 3,755 | 3,800 | 3,720 | 42,625 |
| August 19, 2026 | 3,740 | 3,715 | 3,715 | 3,740 | 3,670 | 29,353 |
| August 18, 2026 | 3,800 | 3,770 | 3,770 | 3,815 | 3,725 | 41,576 |
| August 14, 2026 | 3,770 | 3,820 | 3,820 | 3,860 | 3,750 | 73,380 |
| August 13, 2026 | 3,810 | 3,750 | 3,750 | 3,810 | 3,695 | 40,772 |
| August 12, 2026 | 3,810 | 3,810 | 3,810 | 3,830 | 3,770 | 27,887 |
| August 11, 2026 | 3,755 | 3,835 | 3,835 | 3,870 | 3,750 | 61,656 |
| August 10, 2026 | 3,705 | 3,755 | 3,755 | 3,795 | 3,705 | 62,883 |
| August 07, 2026 | 3,670 | 3,700 | 3,700 | 3,730 | 3,670 | 37,850 |
| August 06, 2026 | 3,660 | 3,670 | 3,670 | 3,710 | 3,625 | 41,190 |
| August 05, 2026 | 3,650 | 3,660 | 3,660 | 3,695 | 3,630 | 51,081 |
| August 04, 2026 | 3,595 | 3,630 | 3,630 | 3,635 | 3,570 | 43,234 |
| August 03, 2026 | 3,510 | 3,580 | 3,580 | 3,610 | 3,490 | 50,011 |
| July 31, 2026 | 3,520 | 3,570 | 3,570 | 3,590 | 3,480 | 46,754 |
| July 30, 2026 | 3,350 | 3,510 | 3,510 | 3,570 | 3,320 | 75,878 |
| July 29, 2026 | 3,540 | 3,435 | 3,435 | 3,595 | 3,340 | 95,539 |
| July 28, 2026 | 3,600 | 3,540 | 3,540 | 3,605 | 3,490 | 61,808 |
| July 27, 2026 | 3,610 | 3,630 | 3,630 | 3,670 | 3,590 | 36,353 |
| July 24, 2026 | 3,660 | 3,605 | 3,605 | 3,680 | 3,410 | 81,660 |
| July 23, 2026 | 3,600 | 3,660 | 3,660 | 3,720 | 3,600 | 101,625 |
| July 22, 2026 | 3,635 | 3,600 | 3,600 | 3,675 | 3,565 | 42,278 |
| July 21, 2026 | 3,570 | 3,640 | 3,640 | 3,650 | 3,535 | 34,886 |
| July 20, 2026 | 3,690 | 3,595 | 3,595 | 3,690 | 3,570 | 60,585 |
| July 16, 2026 | 3,710 | 3,695 | 3,695 | 3,760 | 3,660 | 63,047 |
| July 15, 2026 | 3,620 | 3,725 | 3,725 | 3,735 | 3,620 | 99,934 |
| July 14, 2026 | 3,580 | 3,620 | 3,620 | 3,660 | 3,550 | 46,985 |
| July 13, 2026 | 3,715 | 3,610 | 3,610 | 3,775 | 3,600 | 77,542 |
| July 10, 2026 | 3,640 | 3,745 | 3,745 | 3,775 | 3,610 | 58,745 |
| July 09, 2026 | 3,600 | 3,605 | 3,605 | 3,680 | 3,570 | 79,723 |
| July 08, 2026 | 3,720 | 3,635 | 3,635 | 3,750 | 3,600 | 211,041 |
| July 07, 2026 | 3,800 | 3,750 | 3,750 | 3,830 | 3,705 | 58,387 |
| July 06, 2026 | 3,800 | 3,800 | 3,800 | 3,820 | 3,740 | 50,372 |
| July 03, 2026 | 3,730 | 3,805 | 3,805 | 3,820 | 3,680 | 39,872 |
| July 02, 2026 | 3,810 | 3,745 | 3,745 | 3,830 | 3,725 | 79,556 |
| July 01, 2026 | 3,830 | 3,840 | 3,840 | 3,895 | 3,780 | 32,520 |
| June 30, 2026 | 3,815 | 3,820 | 3,820 | 3,925 | 3,780 | 33,798 |
| June 29, 2026 | 3,600 | 3,850 | 3,850 | 3,870 | 3,600 | 79,317 |
| June 26, 2026 | 3,740 | 3,665 | 3,665 | 3,740 | 3,575 | 112,628 |
| June 25, 2026 | 3,765 | 3,740 | 3,740 | 3,830 | 3,675 | 77,791 |
| June 24, 2026 | 3,715 | 3,765 | 3,765 | 3,850 | 3,670 | 99,587 |
| June 23, 2026 | 3,840 | 3,765 | 3,765 | 3,930 | 3,710 | 127,722 |
| June 22, 2026 | 3,845 | 3,855 | 3,855 | 3,940 | 3,815 | 82,761 |
| June 19, 2026 | 3,995 | 3,885 | 3,885 | 3,995 | 3,835 | 151,054 |
| June 18, 2026 | 4,055 | 3,965 | 3,965 | 4,075 | 3,945 | 232,885 |
AD
