Yuyu Pharma, Inc. (000225.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Yuyu Pharma, Inc. (000225.KS) 10 years ago, it would be worth ₩1,304.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩415.7, while ₩1000 invested 1 year ago would be worth ₩743.38. This corresponds to total returns of 30.45%, -58.43%, -25.66%, respectively, with annualized returns of 2.69%, -16.09%, -25.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,645 | 3,560 | 3,560 | 3,675 | 3,460 | 43,415 |
| November 09, 2026 | 3,390 | 3,665 | 3,665 | 3,685 | 3,325 | 54,358 |
| November 06, 2026 | 3,300 | 3,365 | 3,365 | 3,395 | 3,095 | 44,519 |
| November 05, 2026 | 3,265 | 3,310 | 3,310 | 3,405 | 3,225 | 2,561 |
| November 04, 2026 | 3,280 | 3,265 | 3,265 | 3,280 | 3,240 | 4,714 |
| November 03, 2026 | 3,380 | 3,295 | 3,295 | 3,380 | 3,215 | 20,054 |
| November 02, 2026 | 3,385 | 3,380 | 3,380 | 3,385 | 3,335 | 4,414 |
| October 30, 2026 | 3,290 | 3,385 | 3,385 | 3,420 | 3,230 | 13,356 |
| October 29, 2026 | 3,475 | 3,320 | 3,320 | 3,475 | 3,320 | 39,068 |
| October 28, 2026 | 3,500 | 3,475 | 3,475 | 3,515 | 3,425 | 21,372 |
| October 27, 2026 | 3,500 | 3,520 | 3,520 | 3,545 | 3,460 | 16,519 |
| October 26, 2026 | 3,515 | 3,525 | 3,525 | 3,575 | 3,435 | 15,373 |
| October 23, 2026 | 3,525 | 3,515 | 3,515 | 3,525 | 3,400 | 17,063 |
| October 22, 2026 | 3,595 | 3,525 | 3,525 | 3,595 | 3,440 | 41,130 |
| October 21, 2026 | 3,560 | 3,615 | 3,615 | 3,615 | 3,415 | 47,058 |
| October 20, 2026 | 3,590 | 3,580 | 3,580 | 3,590 | 3,535 | 705 |
| October 19, 2026 | 3,595 | 3,600 | 3,600 | 3,600 | 3,540 | 1,603 |
| October 16, 2026 | 3,550 | 3,595 | 3,595 | 3,615 | 3,525 | 11,325 |
| October 15, 2026 | 3,540 | 3,525 | 3,525 | 3,570 | 3,410 | 19,234 |
| October 14, 2026 | 3,460 | 3,575 | 3,575 | 3,585 | 3,460 | 10,151 |
| October 13, 2026 | 3,470 | 3,540 | 3,540 | 3,580 | 3,430 | 19,931 |
| October 12, 2026 | 3,590 | 3,475 | 3,475 | 3,590 | 3,415 | 30,850 |
| October 08, 2026 | 3,600 | 3,605 | 3,605 | 3,685 | 3,555 | 7,794 |
| October 07, 2026 | 3,625 | 3,625 | 3,625 | 3,650 | 3,570 | 5,194 |
| October 06, 2026 | 3,670 | 3,625 | 3,625 | 3,670 | 3,575 | 4,255 |
| October 02, 2026 | 3,585 | 3,625 | 3,625 | 3,635 | 3,580 | 981 |
| October 01, 2026 | 3,595 | 3,630 | 3,630 | 3,630 | 3,555 | 4,326 |
| September 30, 2026 | 3,650 | 3,595 | 3,595 | 3,655 | 3,560 | 5,986 |
| September 29, 2026 | 3,645 | 3,650 | 3,650 | 3,855 | 3,605 | 2,124 |
| September 28, 2026 | 3,665 | 3,645 | 3,645 | 3,665 | 3,600 | 7,501 |
| September 23, 2026 | 3,670 | 3,630 | 3,630 | 3,675 | 3,600 | 2,298 |
| September 22, 2026 | 3,675 | 3,640 | 3,640 | 3,695 | 3,625 | 4,431 |
| September 21, 2026 | 3,690 | 3,675 | 3,675 | 3,700 | 3,625 | 3,128 |
| September 18, 2026 | 3,710 | 3,690 | 3,690 | 3,710 | 3,610 | 1,874 |
| September 17, 2026 | 3,695 | 3,700 | 3,700 | 3,740 | 3,635 | 2,426 |
| September 16, 2026 | 3,730 | 3,695 | 3,695 | 3,740 | 3,620 | 6,309 |
| September 15, 2026 | 3,720 | 3,750 | 3,750 | 3,800 | 3,690 | 2,093 |
| September 11, 2026 | 3,635 | 3,660 | 3,660 | 3,685 | 3,630 | 2,188 |
| September 10, 2026 | 3,670 | 3,665 | 3,665 | 3,705 | 3,635 | 3,126 |
| September 09, 2026 | 3,670 | 3,670 | 3,670 | 3,690 | 3,630 | 6,208 |
| September 08, 2026 | 3,685 | 3,670 | 3,670 | 3,740 | 3,635 | 3,471 |
| September 07, 2026 | 3,685 | 3,685 | 3,685 | 3,755 | 3,635 | 8,259 |
| September 04, 2026 | 3,700 | 3,635 | 3,635 | 4,045 | 3,615 | 96,821 |
| September 03, 2026 | 3,755 | 3,700 | 3,700 | 3,790 | 3,650 | 5,367 |
| September 02, 2026 | 3,750 | 3,755 | 3,755 | 3,805 | 3,675 | 4,341 |
| September 01, 2026 | 3,680 | 3,760 | 3,760 | 3,795 | 3,660 | 10,771 |
| August 31, 2026 | 3,785 | 3,680 | 3,680 | 3,785 | 3,615 | 5,682 |
| August 28, 2026 | 3,630 | 3,695 | 3,695 | 3,795 | 3,585 | 3,370 |
| August 27, 2026 | 3,630 | 3,615 | 3,615 | 3,645 | 3,565 | 8,886 |
| August 26, 2026 | 3,620 | 3,630 | 3,630 | 3,630 | 3,580 | 8,714 |
| August 25, 2026 | 3,655 | 3,620 | 3,620 | 3,655 | 3,515 | 24,347 |
| August 24, 2026 | 3,655 | 3,650 | 3,650 | 3,670 | 3,595 | 6,285 |
| August 21, 2026 | 3,780 | 3,655 | 3,655 | 3,780 | 3,580 | 16,404 |
| August 20, 2026 | 3,740 | 3,745 | 3,745 | 3,765 | 3,685 | 2,771 |
| August 19, 2026 | 3,720 | 3,720 | 3,720 | 3,755 | 3,605 | 3,640 |
| August 18, 2026 | 3,685 | 3,720 | 3,720 | 3,780 | 3,685 | 5,242 |
| August 14, 2026 | 3,630 | 3,685 | 3,685 | 3,795 | 3,615 | 17,079 |
| August 13, 2026 | 3,630 | 3,635 | 3,635 | 3,660 | 3,560 | 23,719 |
| August 12, 2026 | 3,750 | 3,630 | 3,630 | 3,775 | 3,565 | 53,421 |
| August 11, 2026 | 3,745 | 3,750 | 3,750 | 3,795 | 3,715 | 6,154 |