Yuyu Pharma, Inc. (000225.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000225.KS Historical Return
If you invested ₩1000 in Yuyu Pharma, Inc. (000225.KS) 10 years ago, it would be worth ₩1,221.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩364.04, while ₩1000 invested 1 year ago would be worth ₩798.89. This corresponds to total returns of 22.18%, -63.6%, -20.11%, respectively, with annualized returns of 2.02%, -18.31%, -20.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000225.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,635 | 3,660 | 3,660 | 3,685 | 3,630 | 2,188 |
| September 10, 2026 | 3,670 | 3,665 | 3,665 | 3,705 | 3,635 | 3,126 |
| September 09, 2026 | 3,670 | 3,670 | 3,670 | 3,690 | 3,630 | 6,208 |
| September 08, 2026 | 3,685 | 3,670 | 3,670 | 3,740 | 3,635 | 3,471 |
| September 07, 2026 | 3,685 | 3,685 | 3,685 | 3,755 | 3,635 | 8,259 |
| September 04, 2026 | 3,700 | 3,635 | 3,635 | 4,045 | 3,615 | 96,821 |
| September 03, 2026 | 3,755 | 3,700 | 3,700 | 3,790 | 3,650 | 5,367 |
| September 02, 2026 | 3,750 | 3,755 | 3,755 | 3,805 | 3,675 | 4,341 |
| September 01, 2026 | 3,680 | 3,760 | 3,760 | 3,795 | 3,660 | 10,771 |
| August 31, 2026 | 3,785 | 3,680 | 3,680 | 3,785 | 3,615 | 5,682 |
| August 28, 2026 | 3,630 | 3,695 | 3,695 | 3,795 | 3,585 | 3,370 |
| August 27, 2026 | 3,630 | 3,615 | 3,615 | 3,645 | 3,565 | 8,886 |
| August 26, 2026 | 3,620 | 3,630 | 3,630 | 3,630 | 3,580 | 8,714 |
| August 25, 2026 | 3,655 | 3,620 | 3,620 | 3,655 | 3,515 | 24,347 |
| August 24, 2026 | 3,655 | 3,650 | 3,650 | 3,670 | 3,595 | 6,285 |
| August 21, 2026 | 3,780 | 3,655 | 3,655 | 3,780 | 3,580 | 16,404 |
| August 20, 2026 | 3,740 | 3,745 | 3,745 | 3,765 | 3,685 | 2,771 |
| August 19, 2026 | 3,720 | 3,720 | 3,720 | 3,755 | 3,605 | 3,640 |
| August 18, 2026 | 3,685 | 3,720 | 3,720 | 3,780 | 3,685 | 5,242 |
| August 14, 2026 | 3,630 | 3,685 | 3,685 | 3,795 | 3,615 | 17,079 |
| August 13, 2026 | 3,630 | 3,635 | 3,635 | 3,660 | 3,560 | 23,719 |
| August 12, 2026 | 3,750 | 3,630 | 3,630 | 3,775 | 3,565 | 53,421 |
| August 11, 2026 | 3,745 | 3,750 | 3,750 | 3,795 | 3,715 | 6,154 |
| August 10, 2026 | 3,755 | 3,745 | 3,745 | 3,795 | 3,705 | 14,643 |
| August 07, 2026 | 3,760 | 3,755 | 3,755 | 3,780 | 3,725 | 1,700 |
| August 06, 2026 | 3,745 | 3,760 | 3,760 | 3,765 | 3,725 | 4,922 |
| August 05, 2026 | 3,755 | 3,765 | 3,765 | 3,795 | 3,635 | 6,643 |
| August 04, 2026 | 3,720 | 3,785 | 3,785 | 3,785 | 3,660 | 7,017 |
| August 03, 2026 | 3,730 | 3,695 | 3,695 | 3,730 | 3,640 | 4,474 |
| July 31, 2026 | 3,785 | 3,730 | 3,730 | 3,790 | 3,525 | 26,429 |
| July 30, 2026 | 3,680 | 3,710 | 3,710 | 3,750 | 3,550 | 2,261 |
| July 29, 2026 | 3,700 | 3,680 | 3,680 | 3,785 | 3,485 | 26,963 |
| July 28, 2026 | 3,735 | 3,695 | 3,695 | 3,740 | 3,550 | 16,994 |
| July 27, 2026 | 3,740 | 3,735 | 3,735 | 3,740 | 3,655 | 6,320 |
| July 23, 2026 | 3,685 | 3,750 | 3,750 | 3,925 | 3,560 | 59,788 |
| July 22, 2026 | 3,595 | 3,600 | 3,600 | 3,780 | 3,510 | 4,934 |
| July 21, 2026 | 3,555 | 3,550 | 3,550 | 3,575 | 3,500 | 5,175 |
| July 20, 2026 | 3,700 | 3,495 | 3,495 | 3,745 | 3,475 | 14,717 |
| July 16, 2026 | 3,790 | 3,700 | 3,700 | 3,790 | 3,635 | 2,395 |
| July 15, 2026 | 3,695 | 3,675 | 3,675 | 3,735 | 3,625 | 5,303 |
| July 14, 2026 | 3,700 | 3,695 | 3,695 | 3,750 | 3,590 | 11,128 |
| July 13, 2026 | 3,595 | 3,730 | 3,730 | 3,750 | 3,545 | 19,671 |
| July 10, 2026 | 3,420 | 3,600 | 3,600 | 3,600 | 3,370 | 73,091 |
| July 09, 2026 | 3,655 | 3,375 | 3,375 | 3,730 | 3,375 | 45,840 |
| July 08, 2026 | 3,735 | 3,655 | 3,655 | 3,745 | 3,585 | 29,014 |
| July 07, 2026 | 3,795 | 3,745 | 3,745 | 3,795 | 3,615 | 44,663 |
| July 06, 2026 | 3,780 | 3,770 | 3,770 | 3,795 | 3,660 | 8,437 |
| July 03, 2026 | 3,765 | 3,790 | 3,790 | 3,805 | 3,685 | 10,148 |
| July 02, 2026 | 3,765 | 3,765 | 3,765 | 3,805 | 3,670 | 12,136 |
| July 01, 2026 | 3,770 | 3,775 | 3,775 | 3,845 | 3,710 | 20,184 |
| June 30, 2026 | 3,745 | 3,755 | 3,755 | 3,800 | 3,680 | 8,930 |
| June 29, 2026 | 3,705 | 3,750 | 3,750 | 3,800 | 3,640 | 13,131 |
| June 26, 2026 | 3,700 | 3,715 | 3,715 | 3,780 | 3,455 | 24,177 |
| June 25, 2026 | 3,545 | 3,700 | 3,700 | 3,700 | 3,535 | 9,404 |
| June 24, 2026 | 3,470 | 3,545 | 3,545 | 3,650 | 3,400 | 9,780 |
| June 23, 2026 | 3,590 | 3,460 | 3,460 | 3,590 | 3,345 | 46,926 |
| June 22, 2026 | 3,595 | 3,595 | 3,595 | 3,640 | 3,425 | 7,282 |
| June 19, 2026 | 3,645 | 3,595 | 3,595 | 3,715 | 3,470 | 35,971 |
| June 18, 2026 | 3,850 | 3,645 | 3,645 | 3,960 | 3,580 | 73,119 |
| June 17, 2026 | 3,850 | 3,850 | 3,850 | 4,040 | 3,830 | 77,406 |
AD
