Yuyu Pharma, Inc. (000225.KS) KSC

3,850.00

+60(+1.58%)

Updated at June 02 03:30PM

Currency In KRW

000225.KS Historical Return

If you invested ₩1000 in Yuyu Pharma, Inc. (000225.KS) 10 years ago, it would be worth ₩1,126.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩291.57, while ₩1000 invested 1 year ago would be worth ₩756.49. This corresponds to total returns of 12.63%, -70.84%, -24.35%, respectively, with annualized returns of 1.2%, -21.84%, -24.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000225.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,805	3,850	3,850	3,880	3,680	20,400
June 01, 2026	4,045	3,790	3,790	4,050	3,770	29,307
May 29, 2026	4,185	3,985	3,985	4,350	3,965	63,265
May 28, 2026	4,290	4,210	4,210	5,490	4,160	1.25M
May 27, 2026	4,300	4,300	4,300	4,305	4,205	2,587
May 26, 2026	4,270	4,310	4,310	4,315	4,170	6,866
May 22, 2026	4,035	4,270	4,270	4,275	3,950	18,266
May 21, 2026	3,970	3,995	3,995	4,120	3,950	9,384
May 20, 2026	4,075	4,040	4,040	4,115	3,950	3,922
May 19, 2026	4,290	4,070	4,070	4,290	3,900	41,339
May 18, 2026	4,330	4,290	4,290	4,355	4,125	4,123
May 15, 2026	4,375	4,340	4,340	4,380	4,305	7,387
May 14, 2026	4,300	4,375	4,375	4,380	4,300	8,109
May 13, 2026	4,350	4,375	4,375	4,380	4,315	5,988
May 12, 2026	4,430	4,380	4,380	4,460	4,300	26,595
May 11, 2026	4,435	4,430	4,430	4,450	4,310	35,756
May 08, 2026	4,420	4,435	4,435	4,465	4,375	11,222
May 07, 2026	4,390	4,420	4,420	4,450	4,320	18,960
May 06, 2026	4,460	4,400	4,400	4,470	4,310	28,762
May 04, 2026	4,440	4,460	4,460	4,475	4,365	3,454
April 30, 2026	4,450	4,450	4,450	4,465	4,380	2,781
April 29, 2026	4,435	4,450	4,450	4,470	4,400	2,556
April 28, 2026	4,440	4,440	4,440	4,480	4,390	8,878
April 27, 2026	4,460	4,440	4,440	4,465	4,370	11,034
April 24, 2026	4,450	4,465	4,465	4,470	4,310	69,443
April 23, 2026	4,410	4,455	4,455	4,475	4,375	11,415
April 22, 2026	4,480	4,410	4,410	4,485	4,310	40,710
April 21, 2026	4,445	4,480	4,480	4,485	4,420	7,082
April 20, 2026	4,470	4,445	4,445	4,475	4,340	7,376
April 17, 2026	4,480	4,460	4,460	4,485	4,440	2,736
April 16, 2026	4,430	4,455	4,455	4,470	4,430	1,266
April 15, 2026	4,375	4,440	4,440	4,440	4,350	4,789
April 14, 2026	4,370	4,355	4,355	4,385	4,335	1,357
April 13, 2026	4,300	4,330	4,330	4,360	4,270	1,038
April 10, 2026	4,280	4,300	4,300	4,340	4,250	4,644
April 09, 2026	4,295	4,280	4,280	4,295	4,205	2,745
April 08, 2026	4,365	4,270	4,270	4,370	4,100	23,902
April 07, 2026	4,250	4,320	4,320	4,365	4,250	1,240
April 06, 2026	4,320	4,330	4,330	4,330	4,240	1,263
April 03, 2026	4,240	4,305	4,305	4,310	4,200	5,129
April 02, 2026	4,335	4,240	4,240	4,395	4,180	15,643
April 01, 2026	4,310	4,325	4,325	4,380	4,260	6,342
March 31, 2026	4,365	4,290	4,290	4,410	4,250	3,718
March 30, 2026	4,405	4,365	4,365	4,405	4,250	6,722
March 27, 2026	4,500	4,425	4,425	4,500	4,325	7,944
March 26, 2026	4,490	4,430	4,430	4,505	4,370	7,537
March 25, 2026	4,320	4,430	4,430	4,435	4,320	4,931
March 24, 2026	4,310	4,320	4,320	4,360	4,295	3,261
March 23, 2026	4,380	4,310	4,310	4,380	4,250	9,138
March 20, 2026	4,350	4,390	4,390	4,400	4,350	5,424
March 19, 2026	4,375	4,330	4,330	4,430	4,330	9,087
March 18, 2026	4,460	4,400	4,400	4,480	4,385	12,860
March 17, 2026	4,465	4,440	4,440	4,485	4,425	3,242
March 16, 2026	4,485	4,465	4,465	4,495	4,405	17,313
March 13, 2026	4,575	4,445	4,445	4,575	4,405	68,742
March 12, 2026	4,525	4,525	4,525	4,590	4,480	2,325
March 11, 2026	4,435	4,530	4,530	4,575	4,390	69,726
March 10, 2026	4,470	4,480	4,470	4,545	4,450	2,923
March 09, 2026	4,635	4,470	4,470	4,635	4,390	11,280
March 06, 2026	4,630	4,640	4,640	4,645	4,550	6,392