Yuyu Pharma, Inc. (000225.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000225.KS Historical Return
If you invested ₩1000 in Yuyu Pharma, Inc. (000225.KS) 10 years ago, it would be worth ₩1,192.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩319.47, while ₩1000 invested 1 year ago would be worth ₩790.57. This corresponds to total returns of 19.23%, -68.05%, -20.94%, respectively, with annualized returns of 1.77%, -20.39%, -20.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000225.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,785 | 3,730 | 3,730 | 3,790 | 3,525 | 26,429 |
| July 30, 2026 | 3,680 | 3,710 | 3,710 | 3,750 | 3,550 | 2,261 |
| July 29, 2026 | 3,700 | 3,680 | 3,680 | 3,785 | 3,485 | 26,963 |
| July 28, 2026 | 3,735 | 3,695 | 3,695 | 3,740 | 3,550 | 16,994 |
| July 27, 2026 | 3,740 | 3,735 | 3,735 | 3,740 | 3,655 | 6,320 |
| July 23, 2026 | 3,685 | 3,750 | 3,750 | 3,925 | 3,560 | 59,788 |
| July 22, 2026 | 3,595 | 3,600 | 3,600 | 3,780 | 3,510 | 4,934 |
| July 21, 2026 | 3,555 | 3,550 | 3,550 | 3,575 | 3,500 | 5,175 |
| July 20, 2026 | 3,700 | 3,495 | 3,495 | 3,745 | 3,475 | 14,717 |
| July 16, 2026 | 3,790 | 3,700 | 3,700 | 3,790 | 3,635 | 2,395 |
| July 15, 2026 | 3,695 | 3,675 | 3,675 | 3,735 | 3,625 | 5,303 |
| July 14, 2026 | 3,700 | 3,695 | 3,695 | 3,750 | 3,590 | 11,128 |
| July 13, 2026 | 3,595 | 3,730 | 3,730 | 3,750 | 3,545 | 19,671 |
| July 10, 2026 | 3,420 | 3,600 | 3,600 | 3,600 | 3,370 | 73,091 |
| July 09, 2026 | 3,655 | 3,375 | 3,375 | 3,730 | 3,375 | 45,840 |
| July 08, 2026 | 3,735 | 3,655 | 3,655 | 3,745 | 3,585 | 29,014 |
| July 07, 2026 | 3,795 | 3,745 | 3,745 | 3,795 | 3,615 | 44,663 |
| July 06, 2026 | 3,780 | 3,770 | 3,770 | 3,795 | 3,660 | 8,437 |
| July 03, 2026 | 3,765 | 3,790 | 3,790 | 3,805 | 3,685 | 10,148 |
| July 02, 2026 | 3,765 | 3,765 | 3,765 | 3,805 | 3,670 | 12,136 |
| July 01, 2026 | 3,770 | 3,775 | 3,775 | 3,845 | 3,710 | 20,184 |
| June 30, 2026 | 3,745 | 3,755 | 3,755 | 3,800 | 3,680 | 8,930 |
| June 29, 2026 | 3,705 | 3,750 | 3,750 | 3,800 | 3,640 | 13,131 |
| June 26, 2026 | 3,700 | 3,715 | 3,715 | 3,780 | 3,455 | 24,177 |
| June 25, 2026 | 3,545 | 3,700 | 3,700 | 3,700 | 3,535 | 9,404 |
| June 24, 2026 | 3,470 | 3,545 | 3,545 | 3,650 | 3,400 | 9,780 |
| June 23, 2026 | 3,590 | 3,460 | 3,460 | 3,590 | 3,345 | 46,926 |
| June 22, 2026 | 3,595 | 3,595 | 3,595 | 3,640 | 3,425 | 7,282 |
| June 19, 2026 | 3,645 | 3,595 | 3,595 | 3,715 | 3,470 | 35,971 |
| June 18, 2026 | 3,850 | 3,645 | 3,645 | 3,960 | 3,580 | 73,119 |
| June 17, 2026 | 3,850 | 3,850 | 3,850 | 4,040 | 3,830 | 77,406 |
| June 16, 2026 | 3,875 | 3,870 | 3,870 | 3,940 | 3,770 | 6,572 |
| June 15, 2026 | 3,985 | 3,875 | 3,875 | 3,985 | 3,765 | 6,255 |
| June 12, 2026 | 3,705 | 3,865 | 3,865 | 3,885 | 3,695 | 23,868 |
| June 11, 2026 | 3,700 | 3,705 | 3,705 | 3,750 | 3,590 | 44,346 |
| June 10, 2026 | 3,790 | 3,750 | 3,750 | 3,840 | 3,700 | 36,082 |
| June 09, 2026 | 3,900 | 3,815 | 3,815 | 4,020 | 3,725 | 54,363 |
| June 08, 2026 | 3,935 | 3,915 | 3,915 | 3,945 | 3,715 | 10,523 |
| June 05, 2026 | 3,815 | 3,945 | 3,945 | 3,990 | 3,665 | 31,829 |
| June 04, 2026 | 3,920 | 3,820 | 3,820 | 3,930 | 3,665 | 19,018 |
| June 02, 2026 | 3,805 | 3,850 | 3,850 | 3,880 | 3,680 | 20,400 |
| June 01, 2026 | 4,045 | 3,790 | 3,790 | 4,050 | 3,770 | 29,307 |
| May 29, 2026 | 4,185 | 3,985 | 3,985 | 4,350 | 3,965 | 63,265 |
| May 28, 2026 | 4,290 | 4,210 | 4,210 | 5,490 | 4,160 | 1.25M |
| May 27, 2026 | 4,300 | 4,300 | 4,300 | 4,305 | 4,205 | 2,587 |
| May 26, 2026 | 4,270 | 4,310 | 4,310 | 4,315 | 4,170 | 6,866 |
| May 22, 2026 | 4,035 | 4,270 | 4,270 | 4,275 | 3,950 | 18,266 |
| May 21, 2026 | 3,970 | 3,995 | 3,995 | 4,120 | 3,950 | 9,384 |
| May 20, 2026 | 4,075 | 4,040 | 4,040 | 4,115 | 3,950 | 3,922 |
| May 19, 2026 | 4,290 | 4,070 | 4,070 | 4,290 | 3,900 | 41,339 |
| May 18, 2026 | 4,330 | 4,290 | 4,290 | 4,355 | 4,125 | 4,123 |
| May 15, 2026 | 4,375 | 4,340 | 4,340 | 4,380 | 4,305 | 7,387 |
| May 14, 2026 | 4,300 | 4,375 | 4,375 | 4,380 | 4,300 | 8,109 |
| May 13, 2026 | 4,350 | 4,375 | 4,375 | 4,380 | 4,315 | 5,988 |
| May 12, 2026 | 4,430 | 4,380 | 4,380 | 4,460 | 4,300 | 26,595 |
| May 11, 2026 | 4,435 | 4,430 | 4,430 | 4,450 | 4,310 | 35,756 |
| May 08, 2026 | 4,420 | 4,435 | 4,435 | 4,465 | 4,375 | 11,222 |
| May 07, 2026 | 4,390 | 4,420 | 4,420 | 4,450 | 4,320 | 18,960 |
| May 06, 2026 | 4,460 | 4,400 | 4,400 | 4,470 | 4,310 | 28,762 |
| May 04, 2026 | 4,440 | 4,460 | 4,460 | 4,475 | 4,365 | 3,454 |
AD
