Yuyu Pharma, Inc. (000225.KS) KSC

4,450.00

-15(-0.34%)

Updated at March 17 12:19PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 16, 2026	4,485	4,465	4,465	4,495	4,405	17,313
March 13, 2026	4,575	4,445	4,445	4,575	4,405	68,742
March 12, 2026	4,525	4,525	4,525	4,590	4,480	2,325
March 11, 2026	4,435	4,530	4,530	4,575	4,390	69,726
March 10, 2026	4,470	4,480	4,480	4,545	4,450	2,923
March 09, 2026	4,635	4,470	4,470	4,635	4,390	11,280
March 06, 2026	4,630	4,640	4,640	4,645	4,550	6,392
March 05, 2026	4,595	4,640	4,640	4,645	4,460	40,700
March 04, 2026	4,725	4,475	4,475	4,755	4,415	24,521
March 03, 2026	4,760	4,780	4,780	4,865	4,700	29,096
February 27, 2026	4,810	4,885	4,885	4,980	4,720	26,092
February 26, 2026	4,830	4,840	4,840	4,840	4,700	55,954
February 25, 2026	4,865	4,800	4,800	4,915	4,785	12,597
February 24, 2026	4,770	4,870	4,870	4,885	4,715	19,292
February 23, 2026	4,745	4,780	4,780	4,780	4,730	15,484
February 20, 2026	4,720	4,745	0	4,790	4,700	26,260
February 19, 2026	4,715	4,720	0	4,760	4,685	18,413
February 13, 2026	4,730	4,715	0	4,740	4,650	62,934
February 12, 2026	4,710	4,730	0	4,730	4,680	12,781
February 11, 2026	4,715	4,720	0	4,735	4,660	31,221
February 10, 2026	4,795	4,720	0	4,825	4,650	58,392
February 09, 2026	4,795	4,785	0	4,810	4,715	12,315
February 06, 2026	4,770	4,745	0	4,790	4,670	8,713
February 05, 2026	4,760	4,770	0	4,775	4,710	18,625
February 04, 2026	4,775	4,760	0	4,785	4,705	11,338
February 03, 2026	4,705	4,775	0	4,790	4,700	11,751
February 02, 2026	4,815	4,715	0	4,815	4,645	33,829
January 30, 2026	4,830	4,830	0	4,850	4,750	51,183
January 29, 2026	4,715	4,850	0	4,860	4,660	39,742
January 28, 2026	5,010	4,715	0	5,010	4,700	113,630
January 27, 2026	4,980	5,020	0	5,030	4,860	10,052
January 26, 2026	4,900	5,030	0	5,030	4,870	10,829
January 23, 2026	4,880	4,900	0	4,920	4,835	5,881
January 22, 2026	4,855	4,890	0	4,890	4,755	13,549
January 21, 2026	4,850	4,855	0	4,865	4,700	27,832
January 20, 2026	4,805	4,860	0	4,885	4,755	24,293
January 19, 2026	4,940	4,805	0	4,940	4,775	14,849
January 16, 2026	4,850	4,940	0	4,940	4,750	26,664
January 15, 2026	4,735	4,855	0	4,855	4,670	36,947
January 14, 2026	4,860	4,695	0	4,885	4,695	53,155
January 13, 2026	4,900	4,845	0	4,910	4,790	6,723
January 12, 2026	4,905	4,915	0	4,945	4,835	12,351
January 09, 2026	4,915	4,910	0	4,950	4,875	5,299
January 08, 2026	4,850	4,915	0	4,940	4,775	42,815
January 07, 2026	5,030	4,865	0	5,040	4,800	66,703
January 06, 2026	5,040	5,030	0	5,060	4,900	19,441
January 05, 2026	5,160	5,040	0	5,180	5,000	27,847
January 02, 2026	5,180	5,180	0	5,240	4,995	34,749
December 30, 2025	5,250	5,190	0	5,270	5,110	9,581
December 29, 2025	5,160	5,250	0	5,250	4,980	45,869
December 26, 2025	5,130	5,180	0	5,200	5,030	35,520
December 24, 2025	5,060	5,140	0	5,170	4,985	47,177
December 23, 2025	5,150	5,030	0	5,250	4,960	42,911
December 22, 2025	5,010	5,150	0	5,150	4,940	30,978
December 19, 2025	4,865	5,030	0	5,030	4,785	113,197
December 18, 2025	4,940	4,835	0	4,940	4,795	145,900
December 17, 2025	4,870	5,020	0	5,700	4,825	595,501
December 16, 2025	4,885	4,895	0	4,905	4,775	37,351
December 15, 2025	4,875	4,890	0	4,910	4,810	27,454
December 12, 2025	4,940	4,865	0	4,950	4,865	8,680