Yuyu Pharma, Inc. (000225.KS) KSC
4,275.00
+5(+0.12%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
000225.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 08, 2026 | 4,365 | 4,270 | 4,270 | 4,370 | 4,100 | 23,902 |
| April 07, 2026 | -1 | -1 | 4,320 | -1 | -1 | 0 |
| April 06, 2026 | 4,320 | 4,330 | 4,330 | 4,330 | 4,240 | 1,263 |
| April 03, 2026 | 4,240 | 4,305 | 4,305 | 4,310 | 4,200 | 5,129 |
| April 02, 2026 | 4,335 | 4,240 | 4,240 | 4,395 | 4,180 | 15,643 |
| April 01, 2026 | 4,310 | 4,325 | 4,325 | 4,380 | 4,260 | 6,342 |
| March 31, 2026 | 4,365 | 4,290 | 4,290 | 4,410 | 4,250 | 3,718 |
| March 30, 2026 | 4,405 | 4,365 | 4,365 | 4,405 | 4,250 | 6,722 |
| March 27, 2026 | 4,500 | 4,425 | 4,425 | 4,500 | 4,325 | 7,944 |
| March 26, 2026 | 4,490 | 4,430 | 4,430 | 4,505 | 4,370 | 7,537 |
| March 25, 2026 | 4,320 | 4,430 | 4,430 | 4,435 | 4,320 | 4,931 |
| March 24, 2026 | 4,310 | 4,320 | 4,320 | 4,360 | 4,295 | 3,261 |
| March 23, 2026 | 4,380 | 4,310 | 4,310 | 4,380 | 4,250 | 9,138 |
| March 20, 2026 | 4,350 | 4,390 | 4,390 | 4,400 | 4,350 | 5,424 |
| March 19, 2026 | 4,375 | 4,330 | 4,330 | 4,430 | 4,330 | 9,087 |
| March 18, 2026 | 4,460 | 4,400 | 4,400 | 4,480 | 4,385 | 12,860 |
| March 17, 2026 | 4,465 | 4,440 | 4,440 | 4,485 | 4,425 | 3,242 |
| March 16, 2026 | 4,485 | 4,465 | 4,465 | 4,495 | 4,405 | 17,313 |
| March 13, 2026 | 4,575 | 4,445 | 4,445 | 4,575 | 4,405 | 68,742 |
| March 12, 2026 | 4,525 | 4,525 | 4,525 | 4,590 | 4,480 | 2,325 |
| March 11, 2026 | 4,435 | 4,530 | 4,530 | 4,575 | 4,390 | 69,726 |
| March 10, 2026 | 4,470 | 4,480 | 4,470 | 4,545 | 4,450 | 2,923 |
| March 09, 2026 | 4,635 | 4,470 | 4,470 | 4,635 | 4,390 | 11,280 |
| March 06, 2026 | 4,630 | 4,640 | 4,640 | 4,645 | 4,550 | 6,392 |
| March 05, 2026 | 4,595 | 4,640 | 4,640 | 4,645 | 4,460 | 40,700 |
| March 04, 2026 | 4,725 | 4,475 | 4,555 | 4,755 | 4,415 | 24,521 |
| March 03, 2026 | 4,760 | 4,780 | 4,780 | 4,865 | 4,700 | 29,096 |
| February 27, 2026 | 4,810 | 4,885 | 4,885 | 4,980 | 4,720 | 26,092 |
| February 26, 2026 | 4,830 | 4,840 | 4,840 | 4,840 | 4,700 | 55,954 |
| February 25, 2026 | 4,865 | 4,800 | 4,800 | 4,915 | 4,785 | 12,597 |
| February 24, 2026 | 4,770 | 4,870 | 4,870 | 4,885 | 4,715 | 19,292 |
| February 23, 2026 | 4,745 | 4,780 | 4,780 | 4,780 | 4,730 | 15,484 |
| February 20, 2026 | 4,720 | 4,745 | 4,745 | 4,790 | 4,700 | 26,260 |
| February 19, 2026 | 4,715 | 4,720 | 4,720 | 4,760 | 4,685 | 18,413 |
| February 13, 2026 | 4,730 | 4,715 | 4,715 | 4,740 | 4,650 | 62,934 |
| February 12, 2026 | 4,710 | 4,730 | 4,730 | 4,730 | 4,680 | 12,781 |
| February 11, 2026 | 4,715 | 4,720 | 4,720 | 4,735 | 4,660 | 31,221 |
| February 10, 2026 | 4,795 | 4,720 | 4,720 | 4,825 | 4,650 | 58,392 |
| February 09, 2026 | 4,795 | 4,785 | 4,785 | 4,810 | 4,715 | 12,315 |
| February 06, 2026 | 4,770 | 4,745 | 4,745 | 4,790 | 4,670 | 8,713 |
| February 05, 2026 | 4,760 | 4,770 | 4,770 | 4,775 | 4,710 | 18,625 |
| February 04, 2026 | 4,775 | 4,760 | 4,760 | 4,785 | 4,705 | 11,338 |
| February 03, 2026 | 4,705 | 4,775 | 4,775 | 4,790 | 4,700 | 11,751 |
| February 02, 2026 | 4,815 | 4,715 | 4,715 | 4,815 | 4,645 | 33,829 |
| January 30, 2026 | 4,830 | 4,830 | 4,830 | 4,850 | 4,750 | 51,183 |
| January 29, 2026 | 4,715 | 4,850 | 4,850 | 4,860 | 4,660 | 39,742 |
| January 28, 2026 | 5,010 | 4,715 | 4,715 | 5,010 | 4,700 | 113,630 |
| January 27, 2026 | 4,980 | 5,020 | 5,020 | 5,030 | 4,860 | 10,052 |
| January 26, 2026 | 4,900 | 5,030 | 5,030 | 5,030 | 4,870 | 10,829 |
| January 23, 2026 | 4,880 | 4,900 | 4,900 | 4,920 | 4,835 | 5,881 |
| January 22, 2026 | 4,855 | 4,890 | 4,890 | 4,890 | 4,755 | 13,549 |
| January 21, 2026 | 4,850 | 4,855 | 4,855 | 4,865 | 4,700 | 27,832 |
| January 20, 2026 | 4,805 | 4,860 | 4,860 | 4,885 | 4,755 | 24,293 |
| January 19, 2026 | 4,940 | 4,805 | 4,805 | 4,940 | 4,775 | 14,849 |
| January 16, 2026 | 4,850 | 4,940 | 4,940 | 4,940 | 4,750 | 26,664 |
| January 15, 2026 | 4,735 | 4,855 | 4,855 | 4,855 | 4,670 | 36,947 |
| January 14, 2026 | 4,860 | 4,695 | 4,695 | 4,885 | 4,695 | 53,155 |
| January 13, 2026 | 4,900 | 4,845 | 4,845 | 4,910 | 4,790 | 6,723 |
| January 12, 2026 | 4,905 | 4,915 | 4,915 | 4,945 | 4,835 | 12,351 |
| January 09, 2026 | 4,915 | 4,910 | 4,910 | 4,950 | 4,875 | 5,299 |
