Yuyu Pharma, Inc. (000227.KS) KSC

10,510.00

-170(-1.59%)

Updated at June 02 03:30PM

Currency In KRW

000227.KS Historical Return

If you invested ₩1000 in Yuyu Pharma, Inc. (000227.KS) 10 years ago, it would be worth ₩1,192.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩371.88, while ₩1000 invested 1 year ago would be worth ₩1,002.75. This corresponds to total returns of 19.21%, -62.81%, 0.28%, respectively, with annualized returns of 1.77%, -17.94%, 0.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000227.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,680	10,510	10,510	10,680	10,380	1,006
June 01, 2026	10,670	10,680	10,680	10,790	10,670	209
May 29, 2026	10,820	10,670	10,670	10,820	10,650	2,316
May 28, 2026	10,650	10,630	10,630	11,000	10,630	4,646
May 27, 2026	10,800	10,590	10,590	10,800	10,590	1,299
May 26, 2026	10,740	10,590	10,590	10,740	10,590	643
May 22, 2026	10,800	10,570	10,570	10,800	10,420	658
May 21, 2026	10,670	10,620	10,620	10,670	10,610	170
May 20, 2026	10,800	10,660	10,660	10,800	10,430	729
May 19, 2026	10,890	10,810	10,810	10,890	10,520	3,299
May 18, 2026	10,900	10,760	10,760	10,900	10,750	210
May 15, 2026	10,900	10,760	10,760	10,900	10,670	1,123
May 14, 2026	10,720	10,730	10,730	10,770	10,720	870
May 13, 2026	10,750	10,720	10,720	10,750	10,720	145
May 12, 2026	10,780	10,750	10,750	10,790	10,530	733
May 11, 2026	10,860	10,780	10,780	10,860	10,780	195
May 08, 2026	10,880	10,860	10,860	10,930	10,850	1,950
May 07, 2026	10,940	10,880	10,880	10,940	10,880	1,570
May 06, 2026	10,950	10,860	10,860	10,950	10,740	1,259
May 04, 2026	10,910	10,820	10,820	10,910	10,810	159
April 30, 2026	10,850	10,810	10,810	10,850	10,780	56
April 29, 2026	10,840	10,850	10,850	10,860	10,840	48
April 28, 2026	10,850	10,840	10,840	10,860	10,840	794
April 27, 2026	10,850	10,850	10,850	10,860	10,840	70
April 24, 2026	10,860	10,850	10,850	10,860	10,850	2,132
April 23, 2026	10,800	10,820	10,820	10,850	10,800	65
April 22, 2026	10,820	10,800	10,800	10,820	10,800	1,852
April 21, 2026	10,860	10,820	10,820	10,860	10,820	139
April 20, 2026	10,820	10,820	10,820	10,830	10,800	97
April 17, 2026	10,800	10,820	10,820	10,850	10,800	51
April 16, 2026	10,830	10,800	10,800	10,840	10,720	604
April 15, 2026	10,850	10,830	10,830	10,850	10,820	266
April 14, 2026	10,830	10,820	10,820	10,830	10,780	115
April 13, 2026	10,850	10,830	10,830	10,850	10,790	927
April 10, 2026	10,360	10,840	10,840	10,840	10,310	1,076
April 09, 2026	10,500	10,680	10,680	10,780	10,500	191
April 08, 2026	10,590	10,500	10,500	10,590	10,300	230
April 07, 2026	10,370	10,400	10,400	10,710	10,370	963
April 06, 2026	10,800	10,690	10,690	10,800	10,690	103
April 03, 2026	10,780	10,730	10,730	10,780	10,730	305
April 02, 2026	10,660	10,780	10,780	10,840	10,660	1,136
April 01, 2026	10,720	10,660	10,660	10,720	10,520	1,265
March 31, 2026	10,710	10,720	10,720	10,900	10,690	368
March 30, 2026	10,800	10,710	10,710	10,800	10,710	954
March 27, 2026	10,800	10,710	10,710	10,800	10,630	1,460
March 26, 2026	10,780	10,630	10,630	10,780	10,600	770
March 25, 2026	10,780	10,780	10,780	10,780	10,720	210
March 24, 2026	10,850	10,780	10,780	10,850	10,750	158
March 23, 2026	10,870	10,750	10,750	10,870	10,730	1,065
March 20, 2026	10,870	10,870	10,870	10,870	10,800	746
March 19, 2026	10,940	10,870	10,870	10,940	10,830	607
March 18, 2026	10,920	10,870	10,870	10,920	10,710	1,795
March 17, 2026	10,810	10,730	10,730	10,810	10,730	402
March 16, 2026	10,790	10,810	10,810	10,980	10,730	1,926
March 13, 2026	11,000	10,790	10,790	11,000	10,710	1,698
March 12, 2026	10,590	10,520	10,520	10,590	10,500	656
March 11, 2026	10,200	10,590	10,590	10,630	10,160	2,972
March 10, 2026	10,220	10,200	10,130	10,220	10,200	48
March 09, 2026	10,290	10,220	10,220	10,290	10,000	663
March 06, 2026	10,400	10,310	10,310	10,400	10,310	285