Yuyu Pharma, Inc. (000227.KS) KSC

Currency In KRW

AD

000227.KS Historical Return

If you invested ₩1000 in Yuyu Pharma, Inc. (000227.KS) 10 years ago, it would be worth ₩1,136.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩356.99, while ₩1000 invested 1 year ago would be worth ₩705.42. This corresponds to total returns of 13.62%, -64.3%, -29.46%, respectively, with annualized returns of 1.29%, -18.64%, -29.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000227.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267,6507,6007,6007,7507,5901,560
September 30, 20267,9007,6807,6807,9007,680270
September 29, 20267,6507,6907,6907,8007,6501,241
September 28, 20267,7507,7507,7507,7507,730550
September 23, 20267,6907,7507,7507,9007,5101,396
September 22, 20267,8707,6907,6907,8707,690449
September 21, 20267,9207,8707,8707,9207,610775
September 18, 20267,9907,9307,9307,9907,790475
September 17, 20267,6507,5807,5807,6507,550423
September 16, 20267,7407,6507,6507,7407,650372
September 15, 20267,6907,7607,7607,7707,6201,538
September 11, 20267,5407,5007,5007,6007,2004,005
September 10, 20267,9407,5407,5407,9407,540723
September 09, 20267,3607,6207,6207,7007,2807,269
September 08, 20267,2507,4107,4107,5507,2501,075
September 07, 20267,5407,1007,1007,5507,1002,716
September 04, 20267,4807,5807,5807,5807,3402,618
September 03, 20267,3907,3807,3807,3907,370874
September 02, 20267,5807,3907,3907,5807,3501,429
September 01, 20267,8707,6207,6207,8707,5901,949
August 31, 20267,4807,7607,7607,9507,3102,896
August 28, 20267,5007,4807,4807,5007,3801,347
August 27, 20267,3507,3107,3107,3507,2406,182
August 26, 20267,3507,3507,3507,4007,3502,244
August 25, 20267,1307,3507,3507,3907,1303,884
August 24, 20267,4706,8506,8507,4706,8503,059
August 21, 20267,4707,1207,1207,4707,1201,924
August 20, 20268,0107,4807,4808,0107,3107,526
August 19, 20267,3807,8307,8307,8707,3802,820
August 18, 20267,4407,4007,4007,5407,3005,587
August 14, 20267,2807,8007,8007,9507,2809,982
August 13, 20267,2607,2907,2907,2907,2001,072
August 12, 20267,3807,3007,3007,3807,3002,377
August 11, 20267,4707,3807,3807,4707,3803,566
August 10, 20267,7507,7007,7007,7507,6802,478
August 07, 20267,5507,7507,7507,8207,5501,853
August 06, 20267,3507,5507,5507,7807,3502,938
August 05, 20267,0907,3907,3907,7307,0903,075
August 04, 20267,0507,2307,2307,3507,0501,206
August 03, 20267,0207,3307,3307,5307,0202,058
July 31, 20266,9207,4007,4007,4306,9204,524
July 30, 20266,9007,0307,0307,1806,9004,514
July 29, 20266,5406,7606,7608,2406,54024,073
July 28, 20267,0906,6806,6807,0906,62018,060
July 27, 20267,3206,6706,6707,9706,67013,587
July 23, 20267,3007,4907,4908,1907,30027,519
July 22, 20268,3006,3006,3008,3005,8105,044
July 21, 20268,0008,1008,1008,3708,0002,354
July 20, 20268,2508,2608,2608,2608,2201,881
July 16, 20268,5408,2108,2108,5408,210359
July 15, 20268,8508,4908,4908,8508,2002,436
July 14, 20268,7708,7608,7608,7708,70061
July 13, 20268,6308,5708,5708,6308,570184
July 10, 20268,6008,6108,6108,6408,4502,276
July 09, 20268,8608,4008,4008,8608,400210
July 08, 20268,6008,6508,6508,6508,500331
July 07, 20268,7408,6708,6708,7508,6704,993
July 06, 20269,0008,8108,8109,0008,5901,656
July 03, 20268,6908,8708,8708,8808,5901,427
July 02, 20268,6008,6908,6908,6908,600707
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved