Yuyu Pharma, Inc. - 000227.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 10, 2026	10,220	10,130	10,130	10,220	10,130	410
March 09, 2026	10,290	10,220	10,220	10,290	10,000	663
March 06, 2026	10,400	10,310	10,310	10,400	10,310	285
March 05, 2026	10,500	10,400	10,400	10,500	10,140	1,631
March 04, 2026	10,320	10,130	10,130	10,320	10,000	839
March 03, 2026	10,360	10,320	10,320	10,360	10,300	1,739
February 27, 2026	10,390	10,370	10,370	10,390	10,360	1,267
February 26, 2026	10,470	10,400	10,400	10,470	10,400	1,770
February 25, 2026	10,590	10,490	10,490	10,590	10,400	1,305
February 24, 2026	10,630	10,590	10,590	10,630	10,550	2,194
February 23, 2026	10,650	10,630	10,630	10,650	10,420	652
February 20, 2026	10,600	10,650	10,650	10,680	10,600	256
February 19, 2026	10,800	10,600	10,600	10,800	10,560	2,324
February 13, 2026	10,700	10,640	10,640	10,700	10,600	1,523
February 12, 2026	10,650	10,640	10,640	10,680	10,630	1,169
February 11, 2026	10,640	10,650	10,650	10,680	10,580	450
February 10, 2026	10,660	10,640	10,640	10,660	10,640	111
February 09, 2026	10,600	10,660	10,660	10,750	10,600	1,319
February 06, 2026	10,600	10,600	10,600	10,630	10,600	166
February 05, 2026	10,660	10,640	10,640	10,660	10,630	48
February 04, 2026	10,770	10,680	10,680	10,770	10,680	183
February 03, 2026	10,610	10,770	10,770	10,840	10,610	240
February 02, 2026	10,560	10,610	10,610	10,700	10,560	111
January 30, 2026	10,560	10,560	10,560	10,560	10,480	656
January 29, 2026	10,320	10,560	10,560	10,670	9,900	9,145
January 28, 2026	10,850	10,590	10,590	10,850	10,370	2,295
January 27, 2026	10,830	10,750	10,750	11,000	10,750	342
January 26, 2026	10,700	10,830	10,830	10,900	10,620	298
January 23, 2026	10,900	10,720	10,720	10,900	10,590	218
January 22, 2026	10,650	10,670	10,670	10,890	10,600	545
January 21, 2026	10,900	10,650	10,650	11,040	10,650	459
January 20, 2026	11,020	10,900	10,900	11,150	10,890	407
January 19, 2026	11,120	11,020	11,020	11,120	10,910	263
January 16, 2026	11,200	11,130	11,130	11,200	11,130	470
January 15, 2026	11,050	11,030	11,030	11,050	11,010	427
January 14, 2026	11,100	11,060	11,060	11,100	11,060	61
January 13, 2026	11,010	10,960	10,960	11,100	10,960	102
January 12, 2026	11,070	11,000	11,000	11,100	10,980	219
January 09, 2026	11,100	11,070	11,070	11,100	10,690	642
January 08, 2026	11,170	11,090	11,090	11,170	11,050	90
January 07, 2026	11,030	11,000	11,000	11,230	10,920	1,863
January 06, 2026	11,220	11,230	11,230	11,300	11,220	159
January 05, 2026	11,220	11,220	11,220	11,290	11,210	470
January 02, 2026	11,200	11,220	11,220	11,230	11,140	325
December 30, 2025	11,200	11,180	11,180	11,200	11,140	395
December 29, 2025	11,800	11,200	11,200	11,800	10,940	3,379
December 26, 2025	11,790	11,670	11,550	11,790	11,530	1,255
December 24, 2025	11,330	11,570	11,570	11,650	11,330	1,706
December 23, 2025	11,750	11,330	11,330	11,750	11,330	1,488
December 22, 2025	11,470	11,630	11,630	11,760	11,470	2,624
December 19, 2025	11,400	11,470	11,470	11,550	11,370	2,331
December 18, 2025	11,540	11,280	11,280	11,540	11,200	2,868
December 17, 2025	11,490	11,600	11,600	12,400	11,490	12,863
December 16, 2025	11,440	11,490	11,490	11,500	11,400	1,967
December 15, 2025	11,110	11,370	11,370	11,400	11,100	6,464
December 12, 2025	11,020	11,110	11,110	11,110	11,020	3,039
December 11, 2025	10,980	11,050	11,050	11,080	10,980	499
December 10, 2025	10,790	10,980	10,980	10,980	10,790	2,490
December 09, 2025	11,120	10,970	10,970	11,120	10,800	1,048
December 08, 2025	10,660	10,970	10,970	11,000	10,640	4,543

Yuyu Pharma, Inc. (000227.KS) KSC