Yuyu Pharma, Inc. (000227.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Yuyu Pharma, Inc. (000227.KS) 10 years ago, it would be worth ₩1,221.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩389.43, while ₩1000 invested 1 year ago would be worth ₩710.05. This corresponds to total returns of 22.12%, -61.06%, -28.99%, respectively, with annualized returns of 2.02%, -17.18%, -28.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7,320 | 7,210 | 7,210 | 7,440 | 7,200 | 817 |
| November 09, 2026 | 7,440 | 7,120 | 7,120 | 7,440 | 7,000 | 3,446 |
| November 06, 2026 | 7,250 | 7,440 | 7,440 | 7,450 | 7,230 | 1,346 |
| November 05, 2026 | 7,100 | 7,250 | 7,250 | 7,300 | 7,100 | 3,387 |
| November 04, 2026 | 8,130 | 7,110 | 7,110 | 8,130 | 7,100 | 3,753 |
| November 03, 2026 | 8,140 | 8,200 | 8,200 | 8,200 | 8,100 | 1,355 |
| November 02, 2026 | 7,570 | 8,190 | 8,190 | 8,250 | 7,570 | 781 |
| October 30, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,510 | 69 |
| October 29, 2026 | 7,370 | 7,530 | 7,530 | 7,550 | 7,320 | 802 |
| October 28, 2026 | 7,570 | 7,370 | 7,370 | 7,570 | 7,360 | 232 |
| October 27, 2026 | 7,440 | 7,360 | 7,360 | 7,440 | 7,330 | 527 |
| October 26, 2026 | 7,580 | 7,470 | 7,470 | 7,580 | 7,110 | 616 |
| October 23, 2026 | 7,570 | 7,440 | 7,440 | 7,570 | 7,400 | 223 |
| October 22, 2026 | 7,670 | 7,580 | 7,580 | 7,760 | 7,570 | 3,507 |
| October 21, 2026 | 7,890 | 7,670 | 7,670 | 7,890 | 7,670 | 423 |
| October 20, 2026 | 7,990 | 7,930 | 7,930 | 7,990 | 7,930 | 73 |
| October 19, 2026 | 8,000 | 7,990 | 7,990 | 8,000 | 7,720 | 307 |
| October 16, 2026 | 7,880 | 7,740 | 7,740 | 7,880 | 7,740 | 324 |
| October 15, 2026 | 7,930 | 7,880 | 7,880 | 7,930 | 7,880 | 42 |
| October 14, 2026 | 7,970 | 7,930 | 7,930 | 7,970 | 7,920 | 87 |
| October 13, 2026 | 8,200 | 7,970 | 7,970 | 8,200 | 7,970 | 2,142 |
| October 12, 2026 | 7,980 | 7,970 | 7,970 | 7,980 | 7,860 | 398 |
| October 08, 2026 | 8,120 | 7,980 | 7,980 | 8,120 | 7,980 | 235 |
| October 07, 2026 | 8,200 | 8,120 | 8,120 | 8,200 | 7,920 | 151 |
| October 06, 2026 | 7,600 | 7,920 | 7,920 | 8,220 | 7,590 | 646 |
| October 02, 2026 | 7,590 | 7,630 | 7,630 | 7,650 | 7,580 | 382 |
| October 01, 2026 | 7,650 | 7,600 | 7,600 | 7,750 | 7,590 | 1,560 |
| September 30, 2026 | 7,900 | 7,680 | 7,680 | 7,900 | 7,680 | 270 |
| September 29, 2026 | 7,650 | 7,690 | 7,690 | 7,800 | 7,650 | 1,241 |
| September 28, 2026 | 7,750 | 7,750 | 7,750 | 7,750 | 7,730 | 550 |
| September 23, 2026 | 7,690 | 7,750 | 7,750 | 7,900 | 7,510 | 1,396 |
| September 22, 2026 | 7,870 | 7,690 | 7,690 | 7,870 | 7,690 | 449 |
| September 21, 2026 | 7,920 | 7,870 | 7,870 | 7,920 | 7,610 | 775 |
| September 18, 2026 | 7,990 | 7,930 | 7,930 | 7,990 | 7,790 | 475 |
| September 17, 2026 | 7,650 | 7,580 | 7,580 | 7,650 | 7,550 | 423 |
| September 16, 2026 | 7,740 | 7,650 | 7,650 | 7,740 | 7,650 | 372 |
| September 15, 2026 | 7,690 | 7,760 | 7,760 | 7,770 | 7,620 | 1,538 |
| September 11, 2026 | 7,540 | 7,500 | 7,500 | 7,600 | 7,200 | 4,005 |
| September 10, 2026 | 7,940 | 7,540 | 7,540 | 7,940 | 7,540 | 723 |
| September 09, 2026 | 7,360 | 7,620 | 7,620 | 7,700 | 7,280 | 7,269 |
| September 08, 2026 | 7,250 | 7,410 | 7,410 | 7,550 | 7,250 | 1,075 |
| September 07, 2026 | 7,540 | 7,100 | 7,100 | 7,550 | 7,100 | 2,716 |
| September 04, 2026 | 7,480 | 7,580 | 7,580 | 7,580 | 7,340 | 2,618 |
| September 03, 2026 | 7,390 | 7,380 | 7,380 | 7,390 | 7,370 | 874 |
| September 02, 2026 | 7,580 | 7,390 | 7,390 | 7,580 | 7,350 | 1,429 |
| September 01, 2026 | 7,870 | 7,620 | 7,620 | 7,870 | 7,590 | 1,949 |
| August 31, 2026 | 7,480 | 7,760 | 7,760 | 7,950 | 7,310 | 2,896 |
| August 28, 2026 | 7,500 | 7,480 | 7,480 | 7,500 | 7,380 | 1,347 |
| August 27, 2026 | 7,350 | 7,310 | 7,310 | 7,350 | 7,240 | 6,182 |
| August 26, 2026 | 7,350 | 7,350 | 7,350 | 7,400 | 7,350 | 2,244 |
| August 25, 2026 | 7,130 | 7,350 | 7,350 | 7,390 | 7,130 | 3,884 |
| August 24, 2026 | 7,470 | 6,850 | 6,850 | 7,470 | 6,850 | 3,059 |
| August 21, 2026 | 7,470 | 7,120 | 7,120 | 7,470 | 7,120 | 1,924 |
| August 20, 2026 | 8,010 | 7,480 | 7,480 | 8,010 | 7,310 | 7,526 |
| August 19, 2026 | 7,380 | 7,830 | 7,830 | 7,870 | 7,380 | 2,820 |
| August 18, 2026 | 7,440 | 7,400 | 7,400 | 7,540 | 7,300 | 5,587 |
| August 14, 2026 | 7,280 | 7,800 | 7,800 | 7,950 | 7,280 | 9,982 |
| August 13, 2026 | 7,260 | 7,290 | 7,290 | 7,290 | 7,200 | 1,072 |
| August 12, 2026 | 7,380 | 7,300 | 7,300 | 7,380 | 7,300 | 2,377 |
| August 11, 2026 | 7,470 | 7,380 | 7,380 | 7,470 | 7,380 | 3,566 |