Yuyu Pharma, Inc. (000227.KS) KSC

10,640.00

+140(+1.33%)

Updated at April 09 02:30PM

Currency In KRW

000227.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 08, 2026	10,590	10,500	10,500	10,590	10,300	230
April 07, 2026	-1	-1	10,400	-1	-1	0
April 06, 2026	10,800	10,690	10,690	10,800	10,690	103
April 03, 2026	10,780	10,730	10,730	10,780	10,730	305
April 02, 2026	10,660	10,780	10,780	10,840	10,660	1,136
April 01, 2026	10,720	10,660	10,660	10,720	10,520	1,265
March 31, 2026	10,710	10,720	10,720	10,900	10,690	368
March 30, 2026	10,800	10,710	10,710	10,800	10,710	954
March 27, 2026	10,800	10,710	10,710	10,800	10,630	1,460
March 26, 2026	10,780	10,630	10,630	10,780	10,600	770
March 25, 2026	10,780	10,780	10,780	10,780	10,720	210
March 24, 2026	10,850	10,780	10,780	10,850	10,750	158
March 23, 2026	10,870	10,750	10,750	10,870	10,730	1,065
March 20, 2026	10,870	10,870	10,870	10,870	10,800	746
March 19, 2026	10,940	10,870	10,870	10,940	10,830	607
March 18, 2026	10,920	10,870	10,870	10,920	10,710	1,795
March 17, 2026	10,810	10,730	10,730	10,810	10,730	402
March 16, 2026	10,790	10,810	10,810	10,980	10,730	1,926
March 13, 2026	11,000	10,790	10,790	11,000	10,710	1,698
March 12, 2026	10,590	10,520	10,520	10,590	10,500	656
March 11, 2026	10,200	10,590	10,590	10,630	10,160	2,972
March 10, 2026	10,220	10,200	10,130	10,220	10,200	48
March 09, 2026	10,290	10,220	10,220	10,290	10,000	663
March 06, 2026	10,400	10,310	10,310	10,400	10,310	285
March 05, 2026	10,500	10,400	10,400	10,500	10,140	1,631
March 04, 2026	10,320	10,130	10,130	10,320	10,130	729
March 03, 2026	10,360	10,320	10,320	10,360	10,300	1,739
February 27, 2026	10,390	10,370	10,370	10,390	10,360	1,267
February 26, 2026	10,470	10,400	10,400	10,470	10,400	1,770
February 25, 2026	10,590	10,490	10,490	10,590	10,400	1,305
February 24, 2026	10,630	10,590	10,590	10,630	10,550	2,194
February 23, 2026	10,650	10,630	10,630	10,650	10,420	652
February 20, 2026	10,600	10,650	10,650	10,680	10,600	256
February 19, 2026	10,800	10,600	10,600	10,800	10,560	2,324
February 13, 2026	10,700	10,640	10,640	10,700	10,600	1,523
February 12, 2026	10,650	10,640	10,640	10,680	10,630	1,169
February 11, 2026	10,640	10,650	10,650	10,680	10,580	450
February 10, 2026	10,660	10,640	10,640	10,660	10,640	111
February 09, 2026	10,600	10,660	10,660	10,750	10,600	1,319
February 06, 2026	10,600	10,600	10,600	10,630	10,600	166
February 05, 2026	10,660	10,640	10,640	10,660	10,630	48
February 04, 2026	10,770	10,680	10,680	10,770	10,680	183
February 03, 2026	10,610	10,770	10,770	10,840	10,610	240
February 02, 2026	10,560	10,610	10,610	10,700	10,560	111
January 30, 2026	10,560	10,560	10,560	10,560	10,480	1,154
January 29, 2026	10,320	10,560	10,560	10,670	9,900	9,145
January 28, 2026	10,850	10,590	10,590	10,850	10,370	2,295
January 27, 2026	10,830	10,750	10,750	11,000	10,750	342
January 26, 2026	10,700	10,830	10,830	10,900	10,620	298
January 23, 2026	10,900	10,720	10,720	10,900	10,590	218
January 22, 2026	10,650	10,670	10,670	10,890	10,600	545
January 21, 2026	10,900	10,650	10,650	11,040	10,650	459
January 20, 2026	11,020	10,900	10,900	11,150	10,890	407
January 19, 2026	11,120	11,020	11,020	11,120	10,910	263
January 16, 2026	11,200	11,130	11,130	11,200	11,130	470
January 15, 2026	11,050	11,030	11,030	11,050	11,010	427
January 14, 2026	11,100	11,060	11,060	11,100	11,060	61
January 13, 2026	11,010	10,960	10,960	11,100	10,960	102
January 12, 2026	11,070	11,000	11,000	11,100	10,980	219
January 09, 2026	11,100	11,070	11,070	11,100	10,690	642