Yuyu Pharma, Inc. (000227.KS) KSC

Currency In KRW

000227.KS Historical Return

If you invested ₩1000 in Yuyu Pharma, Inc. (000227.KS) 10 years ago, it would be worth ₩1,157.39 as of September 09, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩322.44, while ₩1000 invested 1 year ago would be worth ₩738.88. This corresponds to total returns of 15.74%, -67.76%, -26.11%, respectively, with annualized returns of 1.47%, -20.25%, -26.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000227.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2026	7,250	7,410	7,410	7,550	7,250	1,075
September 07, 2026	7,540	7,100	7,100	7,550	7,100	2,716
September 04, 2026	7,480	7,580	7,580	7,580	7,340	2,618
September 03, 2026	7,390	7,380	7,380	7,390	7,370	874
September 02, 2026	7,580	7,390	7,390	7,580	7,350	1,429
September 01, 2026	7,870	7,620	7,620	7,870	7,590	1,949
August 31, 2026	7,480	7,760	7,760	7,950	7,310	2,896
August 28, 2026	7,500	7,480	7,480	7,500	7,380	1,347
August 27, 2026	7,350	7,310	7,310	7,350	7,240	6,182
August 26, 2026	7,350	7,350	7,350	7,400	7,350	2,244
August 25, 2026	7,130	7,350	7,350	7,390	7,130	3,884
August 24, 2026	7,470	6,850	6,850	7,470	6,850	3,059
August 21, 2026	7,470	7,120	7,120	7,470	7,120	1,924
August 20, 2026	8,010	7,480	7,480	8,010	7,310	7,526
August 19, 2026	7,380	7,830	7,830	7,870	7,380	2,820
August 18, 2026	7,440	7,400	7,400	7,540	7,300	5,587
August 14, 2026	7,280	7,800	7,800	7,950	7,280	9,982
August 13, 2026	7,260	7,290	7,290	7,290	7,200	1,072
August 12, 2026	7,380	7,300	7,300	7,380	7,300	2,377
August 11, 2026	7,470	7,380	7,380	7,470	7,380	3,566
August 10, 2026	7,750	7,700	7,700	7,750	7,680	2,478
August 07, 2026	7,550	7,750	7,750	7,820	7,550	1,853
August 06, 2026	7,350	7,550	7,550	7,780	7,350	2,938
August 05, 2026	7,090	7,390	7,390	7,730	7,090	3,075
August 04, 2026	7,050	7,230	7,230	7,350	7,050	1,206
August 03, 2026	7,020	7,330	7,330	7,530	7,020	2,058
July 31, 2026	6,920	7,400	7,400	7,430	6,920	4,524
July 30, 2026	6,900	7,030	7,030	7,180	6,900	4,514
July 29, 2026	6,540	6,760	6,760	8,240	6,540	24,073
July 28, 2026	7,090	6,680	6,680	7,090	6,620	18,060
July 27, 2026	7,320	6,670	6,670	7,970	6,670	13,587
July 23, 2026	7,300	7,490	7,490	8,190	7,300	27,519
July 22, 2026	8,300	6,300	6,300	8,300	5,810	5,044
July 21, 2026	8,000	8,100	8,100	8,370	8,000	2,354
July 20, 2026	8,250	8,260	8,260	8,260	8,220	1,881
July 16, 2026	8,540	8,210	8,210	8,540	8,210	359
July 15, 2026	8,850	8,490	8,490	8,850	8,200	2,436
July 14, 2026	8,770	8,760	8,760	8,770	8,700	61
July 13, 2026	8,630	8,570	8,570	8,630	8,570	184
July 10, 2026	8,600	8,610	8,610	8,640	8,450	2,276
July 09, 2026	8,860	8,400	8,400	8,860	8,400	210
July 08, 2026	8,600	8,650	8,650	8,650	8,500	331
July 07, 2026	8,740	8,670	8,670	8,750	8,670	4,993
July 06, 2026	9,000	8,810	8,810	9,000	8,590	1,656
July 03, 2026	8,690	8,870	8,870	8,880	8,590	1,427
July 02, 2026	8,600	8,690	8,690	8,690	8,600	707
July 01, 2026	8,530	8,790	8,790	8,870	8,530	6,433
June 30, 2026	9,310	8,520	8,520	9,630	8,510	9,583
June 29, 2026	8,900	9,310	9,310	9,400	8,900	2,996
June 26, 2026	10,180	9,000	9,000	10,180	9,000	9,918
June 25, 2026	10,310	10,190	10,190	10,310	10,180	217
June 24, 2026	10,280	10,310	10,310	10,400	10,280	85
June 23, 2026	10,440	10,280	10,280	10,440	10,280	2,482
June 22, 2026	10,500	10,440	10,440	10,500	10,440	75
June 19, 2026	10,600	10,500	10,500	10,600	10,500	1,647
June 18, 2026	10,680	10,600	10,600	10,680	10,600	1,457
June 17, 2026	10,690	10,680	10,680	10,830	10,680	188
June 16, 2026	10,770	10,690	10,690	10,770	10,690	57
June 15, 2026	10,620	10,610	10,610	10,620	10,610	150
June 12, 2026	10,520	10,620	10,620	10,690	10,520	478