Yuyu Pharma, Inc. - 000227.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	11,330	11,570	11,570	11,650	11,330	1,706
December 23, 2025	11,750	11,330	11,330	11,750	11,330	1,488
December 22, 2025	11,470	11,630	11,630	11,760	11,470	2,624
December 19, 2025	11,400	11,470	11,470	11,550	11,370	2,331
December 18, 2025	11,540	11,280	11,280	11,540	11,200	2,868
December 17, 2025	11,490	11,600	11,600	12,400	11,490	12,863
December 16, 2025	11,440	11,490	11,490	11,500	11,400	1,967
December 15, 2025	11,110	11,370	11,370	11,400	11,100	6,464
December 12, 2025	11,020	11,110	11,110	11,110	11,020	3,039
December 11, 2025	10,980	11,050	11,050	11,080	10,980	499
December 10, 2025	10,790	10,980	10,980	10,980	10,790	2,490
December 09, 2025	11,120	10,970	10,970	11,120	10,800	1,048
December 08, 2025	10,660	10,970	10,970	11,000	10,640	4,543
December 05, 2025	10,710	10,660	10,660	10,710	10,660	312
December 04, 2025	10,710	10,710	10,710	10,710	10,710	611
December 03, 2025	10,730	10,710	10,710	10,730	10,700	162
December 02, 2025	10,780	10,730	10,730	10,780	10,700	172
December 01, 2025	10,770	10,700	10,700	10,770	10,420	629
November 28, 2025	10,590	10,680	10,680	10,700	10,590	951
November 27, 2025	10,750	10,620	10,620	10,750	10,310	2,203
November 26, 2025	10,750	10,610	10,610	10,750	10,610	267
November 25, 2025	10,780	10,630	10,630	10,780	10,630	151
November 24, 2025	10,790	10,650	10,650	10,790	10,650	397
November 21, 2025	10,680	10,690	10,690	10,800	10,680	241
November 20, 2025	10,850	10,680	10,680	10,850	10,680	511
November 19, 2025	10,640	10,660	10,660	10,720	10,640	171
November 18, 2025	10,710	10,640	10,640	10,720	10,640	187
November 17, 2025	10,650	10,740	10,740	10,790	10,650	699
November 14, 2025	10,700	10,650	10,650	10,780	10,650	501
November 13, 2025	10,790	10,690	10,690	10,790	10,610	696
November 12, 2025	10,840	10,560	10,560	10,840	10,560	497
November 11, 2025	10,700	10,530	10,530	10,700	10,530	230
November 10, 2025	10,600	10,520	10,520	10,700	10,520	577
November 07, 2025	10,420	10,430	10,430	10,590	10,420	458
November 06, 2025	10,700	10,420	10,420	10,700	10,400	1,412
November 05, 2025	10,400	10,360	10,360	10,580	10,360	714
November 04, 2025	10,140	10,400	10,400	10,600	10,140	175
November 03, 2025	10,160	10,140	10,140	10,300	10,140	568
October 31, 2025	10,200	10,160	10,160	10,200	10,160	886
October 30, 2025	10,400	10,200	10,200	10,400	10,010	886
October 29, 2025	10,190	10,200	10,200	10,200	10,170	748
October 28, 2025	10,200	10,190	10,190	10,200	10,150	441
October 27, 2025	10,330	10,200	10,200	10,330	10,180	840
October 24, 2025	10,410	10,350	10,350	10,410	10,350	3,079
October 23, 2025	10,390	10,320	10,320	10,390	10,320	239
October 22, 2025	10,400	10,230	10,230	10,400	10,230	3,999
October 21, 2025	10,700	10,590	10,590	10,700	10,560	603
October 20, 2025	10,690	10,620	10,620	10,690	10,620	179
October 17, 2025	10,600	10,580	10,580	10,600	10,540	274
October 16, 2025	10,590	10,580	10,580	10,600	10,580	239
October 15, 2025	10,500	10,470	10,470	10,500	10,430	1,125
October 14, 2025	10,760	10,500	10,500	10,760	10,400	1,532
October 13, 2025	10,750	10,780	10,780	10,800	10,700	367
October 10, 2025	10,900	10,700	10,700	10,900	10,670	582
October 02, 2025	10,870	10,900	10,900	10,950	10,870	282
October 01, 2025	10,700	10,870	10,870	10,950	10,700	945
September 30, 2025	10,780	10,700	10,700	10,780	10,650	1,730
September 29, 2025	10,540	10,780	10,780	10,780	10,540	8,013
September 26, 2025	10,600	10,540	10,540	10,600	10,540	617
September 25, 2025	10,630	10,620	10,620	10,630	10,620	164

Yuyu Pharma, Inc. (000227.KS) KSC