Yuyu Pharma, Inc. (000227.KS) KSC

10,540.00

+90(+0.86%)

Updated at July 10 11:00AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202510,41010,45010,45010,65010,37012,703
July 08, 202510,74010,58010,58010,74010,580299
July 07, 202510,63010,55010,55010,63010,550286
July 04, 202510,65010,63010,63010,65010,480630
July 03, 202510,60010,65010,65010,67010,6003,334
July 02, 202510,66010,66010,66010,85010,4801,611
July 01, 202510,51010,67010,67010,68010,420837
June 30, 202510,50010,50010,50010,65010,500151
June 27, 202510,69010,37010,37010,69010,3505,508
June 26, 202510,75010,58010,58010,75010,580203
June 25, 202510,73010,67010,67010,76010,600862
June 24, 202510,80010,74010,74010,80010,6801,359
June 23, 202510,74010,70010,70010,74010,4204,710
June 20, 202510,88010,73010,73010,88010,7001,067
June 19, 202510,78010,69010,69010,96010,690201
June 18, 202510,80010,69010,69010,80010,670797
June 17, 202510,76010,59010,59010,76010,5103,468
June 16, 202510,35010,65010,65010,70010,350849
June 13, 202511,00010,66010,66011,00010,4803,634
June 12, 202511,18010,95010,95011,19010,760759
June 11, 202511,13011,18011,18011,33011,100749
June 10, 202511,32011,13011,13011,41011,0003,545
June 09, 202511,40011,32011,32011,71011,1705,101
June 05, 202510,74011,00011,00011,00010,6004,513
June 04, 202510,49010,59010,59010,64010,4904,935
June 02, 202510,35010,41010,41010,50010,2002,945
May 30, 202510,23010,35010,35010,50010,1801,373
May 29, 202510,27010,16010,16010,30010,1501,629
May 28, 202510,35010,27010,27010,35010,1201,393
May 27, 202510,32010,20010,20010,32010,0501,123
May 26, 202510,33010,25010,25010,33010,1001,929
May 23, 202510,25010,19010,19010,3009,9904,550
May 22, 202510,13010,36010,36011,19010,13014,959
May 21, 202510,00010,14010,14010,1709,9501,573
May 20, 202510,25010,00010,00010,2709,9101,001
May 19, 202510,10010,09010,09010,1009,760926
May 16, 202510,29010,00010,00010,29010,000616
May 15, 202510,25010,19010,19010,25010,190532
May 14, 202510,28010,15010,15010,2809,8001,266
May 13, 202510,0209,9009,90010,0209,8703,656
May 12, 202510,0209,9709,97010,2109,9501,302
May 09, 202510,10010,22010,22010,3009,910715
May 08, 202510,1009,9809,98010,1009,8301,293
May 07, 202510,0209,9709,97010,3909,6007,112
May 02, 202510,49010,47010,47010,80010,4101,303
April 30, 202510,56010,47010,47010,56010,2101,489
April 29, 202510,25010,57010,57010,59010,0703,123
April 28, 202510,28010,00010,00010,52010,0003,168
April 25, 202510,70010,40010,40010,70010,3002,747
April 24, 202510,89010,60010,60010,89010,2202,203
April 23, 202510,63010,60010,60010,95010,6001,850
April 22, 202510,86010,96010,96011,48010,8605,689
April 21, 202510,80010,79010,79010,85010,6509,111
April 18, 202510,50010,60010,60011,01010,4008,369
April 17, 202510,55010,59010,59010,80010,26017,898
April 16, 202511,21010,60010,60011,21010,60036,745
April 15, 20259,90012,30012,30012,3309,90055,022
April 14, 20259,9409,8409,8409,9409,8002,616
April 11, 20259,4209,7409,7409,7409,4202,020
April 10, 20259,6009,4609,4609,6009,3902,494
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved