Yuyu Pharma, Inc. (000227.KS) KSC

Currency In KRW

000227.KS Historical Return

If you invested ₩1000 in Yuyu Pharma, Inc. (000227.KS) 10 years ago, it would be worth ₩1,112.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩301.45, while ₩1000 invested 1 year ago would be worth ₩712.08. This corresponds to total returns of 11.24%, -69.86%, -28.79%, respectively, with annualized returns of 1.07%, -21.31%, -28.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000227.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6,920	7,400	7,400	7,430	6,920	4,524
July 30, 2026	6,900	7,030	7,030	7,180	6,900	4,514
July 29, 2026	6,540	6,760	6,760	8,240	6,540	24,073
July 28, 2026	7,090	6,680	6,680	7,090	6,620	18,060
July 27, 2026	7,320	6,670	6,670	7,970	6,670	13,587
July 23, 2026	7,300	7,490	7,490	8,190	7,300	27,519
July 22, 2026	8,300	6,300	6,300	8,300	5,810	5,044
July 21, 2026	8,000	8,100	8,100	8,370	8,000	2,354
July 20, 2026	8,250	8,260	8,260	8,260	8,220	1,881
July 16, 2026	8,540	8,210	8,210	8,540	8,210	359
July 15, 2026	8,850	8,490	8,490	8,850	8,200	2,436
July 14, 2026	8,770	8,760	8,760	8,770	8,700	61
July 13, 2026	8,630	8,570	8,570	8,630	8,570	184
July 10, 2026	8,600	8,610	8,610	8,640	8,450	2,276
July 09, 2026	8,860	8,400	8,400	8,860	8,400	210
July 08, 2026	8,600	8,650	8,650	8,650	8,500	331
July 07, 2026	8,740	8,670	8,670	8,750	8,670	4,993
July 06, 2026	9,000	8,810	8,810	9,000	8,590	1,656
July 03, 2026	8,690	8,870	8,870	8,880	8,590	1,427
July 02, 2026	8,600	8,690	8,690	8,690	8,600	707
July 01, 2026	8,530	8,790	8,790	8,870	8,530	6,433
June 30, 2026	9,310	8,520	8,520	9,630	8,510	9,583
June 29, 2026	8,900	9,310	9,310	9,400	8,900	2,996
June 26, 2026	10,180	9,000	9,000	10,180	9,000	9,918
June 25, 2026	10,310	10,190	10,190	10,310	10,180	217
June 24, 2026	10,280	10,310	10,310	10,400	10,280	85
June 23, 2026	10,440	10,280	10,280	10,440	10,280	2,482
June 22, 2026	10,500	10,440	10,440	10,500	10,440	75
June 19, 2026	10,600	10,500	10,500	10,600	10,500	1,647
June 18, 2026	10,680	10,600	10,600	10,680	10,600	1,457
June 17, 2026	10,690	10,680	10,680	10,830	10,680	188
June 16, 2026	10,770	10,690	10,690	10,770	10,690	57
June 15, 2026	10,620	10,610	10,610	10,620	10,610	150
June 12, 2026	10,520	10,620	10,620	10,690	10,520	478
June 11, 2026	10,580	10,520	10,520	10,580	10,380	172
June 10, 2026	10,400	10,580	10,580	10,580	10,000	2,117
June 09, 2026	10,400	10,400	10,400	10,420	10,350	955
June 08, 2026	10,450	10,250	10,250	10,450	10,250	149
June 05, 2026	10,510	10,490	10,490	10,510	10,450	175
June 04, 2026	10,600	10,510	10,510	10,600	10,510	125
June 02, 2026	10,680	10,510	10,510	10,680	10,380	1,006
June 01, 2026	10,670	10,680	10,680	10,790	10,670	209
May 29, 2026	10,820	10,670	10,670	10,820	10,650	2,316
May 28, 2026	10,650	10,630	10,630	11,000	10,630	4,646
May 27, 2026	10,800	10,590	10,590	10,800	10,590	1,299
May 26, 2026	10,740	10,590	10,590	10,740	10,590	643
May 22, 2026	10,800	10,570	10,570	10,800	10,420	658
May 21, 2026	10,670	10,620	10,620	10,670	10,610	170
May 20, 2026	10,800	10,660	10,660	10,800	10,430	729
May 19, 2026	10,890	10,810	10,810	10,890	10,520	3,299
May 18, 2026	10,900	10,760	10,760	10,900	10,750	210
May 15, 2026	10,900	10,760	10,760	10,900	10,670	1,123
May 14, 2026	10,720	10,730	10,730	10,770	10,720	870
May 13, 2026	10,750	10,720	10,720	10,750	10,720	145
May 12, 2026	10,780	10,750	10,750	10,790	10,530	733
May 11, 2026	10,860	10,780	10,780	10,860	10,780	195
May 08, 2026	10,880	10,860	10,860	10,930	10,850	1,950
May 07, 2026	10,940	10,880	10,880	10,940	10,880	1,570
May 06, 2026	10,950	10,860	10,860	10,950	10,740	1,259
May 04, 2026	10,910	10,820	10,820	10,910	10,810	159