Ildong Holdings Co., Ltd. (000230.KS) KSC

10,060.00

+290(+2.97%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	9,800	10,060	10,060	10,060	9,770	17,664
April 02, 2026	10,280	9,770	9,770	10,530	9,610	36,552
April 01, 2026	10,000	10,250	10,250	10,390	10,000	13,884
March 31, 2026	10,150	9,920	9,920	10,250	9,880	26,556
March 30, 2026	10,000	10,190	10,190	10,370	9,990	18,037
March 27, 2026	10,480	10,560	10,560	10,560	9,980	19,782
March 26, 2026	10,600	10,560	10,560	10,740	10,200	14,596
March 25, 2026	10,490	10,560	10,560	10,700	10,320	13,496
March 24, 2026	10,190	10,490	10,490	10,490	10,050	33,969
March 23, 2026	10,530	10,240	10,240	10,530	9,940	30,622
March 20, 2026	10,370	10,530	10,530	10,580	10,360	14,259
March 19, 2026	10,720	10,370	10,370	10,730	10,300	25,838
March 18, 2026	10,790	10,740	10,740	11,200	10,600	31,381
March 17, 2026	10,790	10,770	10,770	10,800	10,510	11,769
March 16, 2026	10,690	10,600	10,600	10,760	10,480	22,850
March 13, 2026	10,580	10,690	10,690	10,710	10,300	13,155
March 12, 2026	10,700	10,670	10,670	10,700	9,880	16,420
March 11, 2026	10,760	10,500	10,500	10,790	10,490	15,683
March 10, 2026	10,480	10,550	10,550	10,820	10,240	15,029
March 09, 2026	10,680	10,150	10,150	10,680	9,890	43,584
March 06, 2026	10,560	10,800	10,800	11,040	10,280	29,951
March 05, 2026	10,000	10,710	10,710	10,950	10,000	59,194
March 04, 2026	10,450	9,980	9,980	10,780	9,530	58,142
March 03, 2026	11,540	11,110	11,110	11,600	11,090	47,396
February 27, 2026	11,520	11,540	11,540	11,720	11,390	58,877
February 26, 2026	11,890	11,520	11,520	11,890	11,370	49,911
February 25, 2026	12,070	11,860	11,860	12,080	11,850	35,607
February 24, 2026	12,450	12,080	12,080	12,570	12,000	64,775
February 23, 2026	11,730	12,170	12,170	12,170	11,660	95,650
February 20, 2026	11,890	11,730	0	11,890	11,330	32,640
February 19, 2026	11,650	11,890	0	11,940	11,570	35,871
February 13, 2026	11,750	11,650	0	11,750	11,300	37,437
February 12, 2026	11,670	11,750	0	11,790	11,520	29,415
February 11, 2026	11,650	11,660	0	11,940	11,570	24,676
February 10, 2026	11,640	11,650	0	11,900	11,510	25,215
February 09, 2026	11,320	11,640	0	11,750	11,320	21,676
February 06, 2026	11,560	11,320	0	11,620	11,020	56,337
February 05, 2026	12,070	11,670	0	12,280	11,630	80,048
February 04, 2026	11,810	11,920	0	12,050	11,700	37,894
February 03, 2026	11,670	11,900	0	11,940	11,630	31,723
February 02, 2026	12,020	11,560	0	12,130	11,560	53,469
January 30, 2026	12,270	12,020	0	12,370	11,940	47,634
January 29, 2026	12,500	12,270	0	12,520	11,700	69,292
January 28, 2026	12,450	12,500	0	12,800	11,790	92,564
January 27, 2026	12,390	12,440	0	12,750	12,200	51,958
January 26, 2026	12,330	12,380	0	12,550	12,160	65,339
January 23, 2026	11,810	12,000	0	12,100	11,770	56,071
January 22, 2026	11,900	11,810	0	12,050	11,500	67,797
January 21, 2026	12,130	11,960	0	12,500	11,600	125,605
January 20, 2026	12,640	12,710	0	12,980	12,550	64,193
January 19, 2026	12,970	12,630	0	12,970	12,560	52,662
January 16, 2026	12,820	12,770	0	12,990	12,110	109,389
January 15, 2026	12,700	12,860	0	12,900	12,600	55,871
January 14, 2026	13,030	12,620	0	13,110	12,570	61,863
January 13, 2026	13,300	12,790	0	13,400	12,710	130,729
January 12, 2026	13,790	13,410	0	13,790	13,170	96,771
January 09, 2026	13,940	13,790	0	14,080	13,450	91,316
January 08, 2026	14,500	13,910	0	14,500	13,610	193,577
January 07, 2026	13,710	14,500	0	14,550	13,380	403,700
January 06, 2026	13,620	13,410	0	13,710	13,240	96,182