Ildong Holdings Co., Ltd. (000230.KS) KSC

Currency In KRW

000230.KS Historical Return

If you invested ₩1000 in Ildong Holdings Co., Ltd. (000230.KS) 10 years ago, it would be worth ₩229.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩437.92, while ₩1000 invested 1 year ago would be worth ₩420.35. This corresponds to total returns of -77.01%, -56.21%, -57.97%, respectively, with annualized returns of -13.66%, -15.22%, -57.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	5,470	5,420	5,420	5,510	5,350	17,542
November 09, 2026	5,490	5,400	5,400	5,530	5,400	6,653
November 06, 2026	5,250	5,480	5,480	5,480	5,230	11,594
November 05, 2026	5,620	5,650	5,650	5,780	5,530	15,042
November 04, 2026	5,520	5,600	5,600	5,600	5,300	38,892
November 03, 2026	5,640	5,520	5,520	5,650	5,470	12,988
November 02, 2026	5,650	5,690	5,690	5,700	5,530	10,190
October 30, 2026	5,910	5,660	5,660	5,980	5,580	19,483
October 29, 2026	5,750	5,730	5,730	5,750	5,510	12,872
October 28, 2026	5,750	5,760	5,760	5,800	5,690	7,927
October 27, 2026	5,790	5,670	5,670	5,850	5,670	6,844
October 26, 2026	5,880	5,780	5,780	5,890	5,700	9,591
October 23, 2026	5,960	5,880	5,880	5,960	5,670	10,013
October 22, 2026	6,020	5,920	5,920	6,020	5,810	13,269
October 21, 2026	5,920	6,020	6,020	6,100	5,920	11,284
October 20, 2026	5,930	6,040	6,040	6,170	5,910	11,379
October 19, 2026	6,010	6,070	6,070	6,130	5,950	12,253
October 16, 2026	5,990	5,910	5,910	6,140	5,800	23,032
October 15, 2026	6,030	5,900	5,900	6,030	5,500	21,651
October 14, 2026	6,150	6,030	6,030	6,150	5,930	10,000
October 13, 2026	6,090	6,110	6,110	6,110	5,600	9,852
October 12, 2026	6,160	6,090	6,090	6,160	5,940	8,599
October 08, 2026	6,290	6,160	6,160	6,290	6,070	6,059
October 07, 2026	6,300	6,270	6,270	6,380	6,170	13,204
October 06, 2026	6,200	6,260	6,260	6,400	6,180	10,879
October 02, 2026	6,150	6,190	6,190	6,210	6,020	13,809
October 01, 2026	5,920	6,120	6,120	6,120	5,860	13,003
September 30, 2026	6,040	5,860	5,860	6,040	5,860	9,938
September 29, 2026	5,970	5,920	5,920	5,970	5,870	7,177
September 28, 2026	5,950	5,970	5,970	6,040	5,900	7,100
September 23, 2026	5,980	5,940	5,940	5,980	5,860	11,674
September 22, 2026	5,950	5,940	5,940	6,020	5,890	20,831
September 21, 2026	6,120	6,060	6,060	6,120	5,920	8,870
September 18, 2026	6,050	6,020	6,020	6,090	5,970	6,075
September 17, 2026	5,950	6,010	6,010	6,040	5,940	6,083
September 16, 2026	6,080	5,950	5,950	6,080	5,930	6,297
September 15, 2026	6,110	6,030	6,030	6,110	5,950	8,984
September 11, 2026	6,160	6,110	6,110	6,240	6,110	11,755
September 10, 2026	6,210	6,210	6,210	6,210	6,070	14,799
September 09, 2026	6,200	6,210	6,210	6,440	6,140	14,332
September 08, 2026	6,360	6,200	6,200	6,390	6,160	11,814
September 07, 2026	6,300	6,150	6,150	6,340	6,140	13,958
September 04, 2026	6,300	6,300	6,300	6,300	6,100	51,396
September 03, 2026	6,460	6,300	6,300	6,460	6,150	68,284
September 02, 2026	7,100	6,550	6,550	7,760	6,410	526,128
September 01, 2026	6,570	6,500	6,500	6,570	6,400	4,239
August 31, 2026	6,650	6,570	6,570	6,660	6,360	9,741
August 28, 2026	6,520	6,660	6,660	6,750	6,510	14,690
August 27, 2026	6,440	6,520	6,520	6,520	6,360	23,337
August 26, 2026	6,330	6,570	6,570	6,570	6,330	36,513
August 25, 2026	6,400	6,430	6,430	6,500	6,190	20,652
August 24, 2026	6,680	6,570	6,570	7,240	6,390	135,045
August 21, 2026	6,290	6,390	6,390	6,390	5,970	10,171
August 20, 2026	6,220	6,290	6,290	6,520	6,220	7,662
August 19, 2026	6,250	6,140	6,140	6,250	6,030	5,780
August 18, 2026	6,520	6,260	6,260	6,520	6,160	19,865
August 14, 2026	6,450	6,520	6,520	6,730	6,350	9,630
August 13, 2026	6,720	6,450	6,450	6,720	6,450	10,729
August 12, 2026	6,790	6,720	6,720	6,790	6,550	6,065
August 11, 2026	6,600	6,700	6,700	6,730	6,550	11,106