Ildong Holdings Co., Ltd. (000230.KS) KSC

Currency In KRW

000230.KS Historical Return

If you invested ₩1000 in Ildong Holdings Co., Ltd. (000230.KS) 10 years ago, it would be worth ₩240.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩443.5, while ₩1000 invested 1 year ago would be worth ₩634.32. This corresponds to total returns of -75.93%, -55.65%, -36.57%, respectively, with annualized returns of -13.27%, -15%, -36.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6,100	6,120	6,120	6,270	6,060	6,164
July 09, 2026	6,040	6,060	6,060	6,260	5,940	6,745
July 08, 2026	6,130	6,080	6,080	6,370	6,000	11,983
July 07, 2026	6,310	6,290	6,290	6,470	6,090	10,835
July 06, 2026	6,380	6,360	6,360	6,480	6,240	7,459
July 03, 2026	6,320	6,390	6,390	6,400	6,110	18,797
July 02, 2026	6,310	6,020	6,020	6,350	5,960	17,889
July 01, 2026	6,140	6,310	6,310	6,400	6,140	14,017
June 30, 2026	6,020	6,150	6,150	6,410	6,000	9,281
June 29, 2026	5,670	6,160	6,160	6,250	5,670	31,484
June 26, 2026	6,060	5,710	5,710	6,060	5,680	43,351
June 25, 2026	6,240	6,100	6,100	6,400	5,900	27,400
June 24, 2026	6,100	6,240	6,240	6,240	5,700	75,414
June 23, 2026	6,590	6,150	6,150	6,620	5,800	61,995
June 22, 2026	6,760	6,590	6,590	6,890	6,470	29,436
June 19, 2026	7,010	6,790	6,790	7,010	6,620	20,795
June 18, 2026	7,410	7,000	7,000	7,410	6,990	18,570
June 17, 2026	7,390	7,410	7,410	7,540	7,170	14,647
June 16, 2026	7,310	7,390	7,390	7,400	7,170	9,510
June 15, 2026	7,270	7,300	7,300	7,420	7,190	9,488
June 12, 2026	7,150	7,220	7,220	7,330	7,080	12,392
June 11, 2026	7,000	7,000	7,000	7,070	6,720	13,140
June 10, 2026	7,100	7,000	7,000	7,100	6,760	11,985
June 09, 2026	6,630	6,840	6,840	7,190	6,630	18,367
June 08, 2026	7,000	6,610	6,610	7,000	6,610	38,068
June 05, 2026	7,320	7,260	7,260	7,590	6,990	19,139
June 04, 2026	7,270	7,300	7,300	7,510	7,240	16,684
June 02, 2026	7,900	7,270	7,270	7,900	7,250	21,749
June 01, 2026	8,200	7,550	7,550	8,200	7,400	32,616
May 29, 2026	7,890	7,610	7,610	8,100	7,600	20,526
May 28, 2026	7,990	7,890	7,890	8,220	7,600	39,643
May 27, 2026	8,060	7,990	7,990	8,310	7,850	29,433
May 26, 2026	8,540	8,150	8,150	8,550	8,100	28,954
May 22, 2026	8,160	8,460	8,460	8,510	8,070	42,737
May 21, 2026	8,000	8,030	8,030	8,280	7,790	28,890
May 20, 2026	8,150	7,910	7,910	8,260	7,810	16,299
May 19, 2026	8,090	8,150	8,150	8,350	8,040	19,638
May 18, 2026	8,150	8,150	8,150	8,280	7,890	23,950
May 15, 2026	8,690	8,170	8,170	8,690	8,100	55,211
May 14, 2026	8,570	8,520	8,520	8,760	8,380	56,980
May 13, 2026	9,290	8,570	8,570	9,290	8,470	64,981
May 12, 2026	8,630	8,590	8,590	8,810	8,400	30,875
May 11, 2026	9,010	8,600	8,600	9,010	8,490	82,377
May 08, 2026	9,030	9,010	9,010	9,160	8,710	31,460
May 07, 2026	9,250	9,030	9,030	9,320	8,920	39,077
May 06, 2026	9,800	9,250	9,250	9,800	9,180	55,597
May 04, 2026	10,080	9,780	9,780	10,080	9,740	41,097
April 30, 2026	10,080	9,950	9,950	10,190	9,940	19,030
April 29, 2026	10,090	10,080	10,080	10,130	9,900	22,668
April 28, 2026	10,200	10,090	10,090	10,200	10,040	14,665
April 27, 2026	10,160	10,200	10,200	10,320	10,160	26,491
April 24, 2026	10,100	10,160	10,160	10,200	9,910	31,306
April 23, 2026	10,100	10,060	10,060	10,100	9,860	35,027
April 22, 2026	10,120	9,950	9,950	10,180	9,910	23,246
April 21, 2026	10,260	10,050	10,050	10,350	10,010	25,966
April 20, 2026	10,300	10,220	10,220	10,430	10,200	20,586
April 17, 2026	10,360	10,490	10,490	10,550	10,210	44,357
April 16, 2026	10,100	10,130	10,130	10,370	10,100	39,305
April 15, 2026	10,100	10,050	10,050	10,170	9,940	32,592
April 14, 2026	11,400	10,050	10,050	11,400	10,030	176,359