Ildong Holdings Co., Ltd. (000230.KS) KSC

8,570.00

-20(-0.23%)

Updated at May 13 03:30PM

Currency In KRW

000230.KS Historical Return

If you invested ₩1000 in Ildong Holdings Co., Ltd. (000230.KS) 10 years ago, it would be worth ₩377.71 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩633.05, while ₩1000 invested 1 year ago would be worth ₩1,416.26. This corresponds to total returns of -62.23%, -36.69%, 41.63%, respectively, with annualized returns of -9.27%, -8.73%, 41.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	8,630	8,590	8,590	8,810	8,400	30,875
May 11, 2026	9,010	8,600	8,600	9,010	8,490	82,377
May 08, 2026	9,030	9,010	9,010	9,160	8,710	31,460
May 07, 2026	9,250	9,030	9,030	9,320	8,920	39,077
May 06, 2026	9,800	9,250	9,250	9,800	9,180	55,597
May 04, 2026	10,080	9,780	9,780	10,080	9,740	41,097
April 30, 2026	10,080	9,950	9,950	10,190	9,940	19,030
April 29, 2026	10,090	10,080	10,080	10,130	9,900	22,668
April 28, 2026	10,200	10,090	10,090	10,200	10,040	14,665
April 27, 2026	10,160	10,200	10,200	10,320	10,160	26,491
April 24, 2026	10,100	10,160	10,160	10,200	9,910	31,306
April 23, 2026	10,100	10,060	10,060	10,100	9,860	35,027
April 22, 2026	10,120	9,950	9,950	10,180	9,910	23,246
April 21, 2026	10,260	10,050	10,050	10,350	10,010	25,966
April 20, 2026	10,300	10,220	10,220	10,430	10,200	20,586
April 17, 2026	10,360	10,490	10,490	10,550	10,210	44,357
April 16, 2026	10,100	10,130	10,130	10,370	10,100	39,305
April 15, 2026	10,100	10,050	10,050	10,170	9,940	32,592
April 14, 2026	11,400	10,050	10,050	11,400	10,030	176,359
April 13, 2026	9,900	9,900	9,900	10,020	9,730	18,761
April 10, 2026	9,820	9,950	9,950	9,980	9,780	12,042
April 09, 2026	9,990	9,800	9,800	9,990	9,720	12,675
April 08, 2026	9,990	9,900	9,900	10,120	9,810	14,456
April 07, 2026	9,900	9,780	9,780	10,210	9,300	13,373
April 06, 2026	10,050	9,900	9,900	10,440	9,800	11,475
April 03, 2026	9,800	10,060	10,060	10,060	9,770	17,664
April 02, 2026	10,280	9,770	9,770	10,530	9,610	36,552
April 01, 2026	10,000	10,250	10,250	10,390	10,000	13,884
March 31, 2026	10,150	9,920	9,920	10,250	9,880	26,556
March 30, 2026	10,000	10,190	10,190	10,370	9,990	18,037
March 27, 2026	10,480	10,560	10,460	10,560	9,980	19,782
March 26, 2026	10,600	10,560	10,460	10,740	10,200	14,596
March 25, 2026	10,490	10,560	10,460	10,700	10,320	13,496
March 24, 2026	10,190	10,490	10,390.66	10,490	10,050	33,969
March 23, 2026	10,530	10,240	10,143.03	10,530	9,940	30,622
March 20, 2026	10,370	10,530	10,430.28	10,580	10,360	14,259
March 19, 2026	10,720	10,370	10,271.8	10,730	10,300	25,838
March 18, 2026	10,790	10,740	10,638.3	11,200	10,600	31,381
March 17, 2026	10,790	10,770	10,668.01	10,800	10,510	11,769
March 16, 2026	10,690	10,600	10,499.62	10,760	10,480	22,850
March 13, 2026	10,580	10,690	10,588.77	10,710	10,300	13,155
March 12, 2026	10,700	10,670	10,568.96	10,700	9,880	16,420
March 11, 2026	10,760	10,500	10,400.57	10,790	10,490	15,683
March 10, 2026	10,480	10,550	10,430.28	10,820	10,240	15,029
March 09, 2026	10,680	10,150	10,053.88	10,680	9,890	43,584
March 06, 2026	10,560	10,800	10,697.73	11,040	10,280	29,951
March 05, 2026	10,000	10,710	10,608.58	10,950	10,000	59,194
March 04, 2026	10,450	9,980	9,687.39	10,780	9,530	58,142
March 03, 2026	11,540	11,110	11,004.79	11,600	11,090	47,396
February 27, 2026	11,520	11,540	11,447.56	11,720	11,390	58,877
February 26, 2026	11,890	11,520	11,427.72	11,890	11,370	49,911
February 25, 2026	12,070	11,860	11,765	12,080	11,850	35,607
February 24, 2026	12,450	12,080	11,983.24	12,570	12,000	64,775
February 23, 2026	11,730	12,170	12,072.52	12,170	11,660	95,650
February 20, 2026	11,890	11,730	11,636.04	11,890	11,330	32,640
February 19, 2026	11,650	11,890	11,794.76	11,940	11,570	35,871
February 13, 2026	11,750	11,650	11,556.68	11,750	11,300	37,437
February 12, 2026	11,670	11,750	11,655.88	11,790	11,520	29,415
February 11, 2026	11,650	11,660	11,566.6	11,940	11,570	24,676
February 10, 2026	11,640	11,650	11,556.68	11,900	11,510	25,215