Ildong Holdings Co., Ltd. (000230.KS) KSC

8,630.00

+130(+1.53%)

Updated at October 20 09:23AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258,9108,5008,5008,9108,420151,916
October 16, 20259,2208,9008,9009,2208,780139,287
October 15, 20259,1909,2409,2409,2909,06066,172
October 14, 20259,3909,1909,1909,5409,050162,139
October 13, 20259,6609,3809,3809,8209,290219,036
October 10, 202510,2109,9709,97010,2409,800236,697
October 02, 202510,70010,30010,30010,93010,170338,001
October 01, 202511,57010,85010,85011,82010,5201.32M
September 30, 202512,99011,70011,70013,14011,2503.77M
September 29, 20259,46012,05012,05012,0509,1004.32M
September 26, 20258,9409,2709,2709,3308,78066,024
September 25, 20259,1008,9408,9409,1708,86037,337
September 24, 20259,3309,0809,0809,3709,06041,341
September 23, 20259,4309,3309,3309,6509,32031,882
September 22, 20259,8209,4309,43010,0509,30083,734
September 19, 20259,5209,7309,7309,9009,440128,624
September 18, 20259,9909,4909,4909,9909,460124,767
September 17, 20259,5009,4909,4909,6608,800151,475
September 16, 20258,9409,6509,65010,8008,9001.38M
September 15, 20258,9108,9708,9709,2508,90020,039
September 12, 20259,1309,0409,0409,1308,90021,663
September 11, 20259,2009,1009,1009,3109,06032,593
September 10, 20258,8209,3209,3209,7008,730327,061
September 09, 20258,6908,7508,7508,8808,60038,509
September 08, 20258,7808,7408,7408,8008,57012,157
September 05, 20258,8808,7808,7808,8808,60020,222
September 04, 20258,6008,7208,7208,8508,60018,170
September 03, 20258,5208,6008,6008,8208,52020,526
September 02, 20258,8608,5008,5009,0508,39080,041
September 01, 20259,2108,9208,9209,2108,89019,867
August 29, 20259,2909,2209,2209,3109,00041,100
August 28, 20259,1009,1509,1509,2608,85050,416
August 27, 20259,0308,9508,9509,1508,93020,047
August 26, 20258,9109,0209,0209,1308,88019,863
August 25, 20259,0409,0509,0509,1008,80046,057
August 22, 20258,6908,9008,9009,0008,65072,558
August 21, 20258,6408,6908,6908,8008,57019,038
August 20, 20258,4708,6408,6408,9008,24047,455
August 19, 20258,7408,4708,4708,7408,39017,764
August 18, 20258,6808,5108,5108,9808,00035,158
August 14, 20258,6008,5608,5608,6308,38020,336
August 13, 20258,6908,5908,5908,6908,32017,918
August 12, 20258,5208,3608,3608,7208,32015,541
August 11, 20258,6008,5208,5208,6408,40015,680
August 08, 20258,5108,6008,6008,8608,51043,117
August 07, 20258,4908,3508,3508,4908,29018,422
August 06, 20258,4508,4908,4908,5708,22012,949
August 05, 20258,3608,4508,4508,6108,31024,511
August 04, 20258,1408,3008,3008,5008,00026,811
August 01, 20258,4308,1408,1408,7908,11046,456
July 31, 20258,4508,4308,4308,6208,36015,357
July 30, 20258,8308,4508,4508,8308,40056,826
July 29, 20258,8608,8208,8208,9608,70024,208
July 28, 20259,1108,8608,8609,2708,83036,244
July 25, 20259,0109,1109,1109,3608,96057,745
July 24, 202510,0009,1209,12010,0009,110181,351
July 23, 20258,6108,9308,9309,0808,08087,432
July 22, 20259,1909,2009,2009,7509,14084,950
July 21, 20259,4909,1909,1909,4909,07089,488
July 18, 20259,5409,4909,4909,6409,250106,034
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved