Ildong Holdings Co., Ltd. (000230.KS) KSC

Currency In KRW

AD

000230.KS Historical Return

If you invested ₩1000 in Ildong Holdings Co., Ltd. (000230.KS) 10 years ago, it would be worth ₩298.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩467.54, while ₩1000 invested 1 year ago would be worth ₩736.02. This corresponds to total returns of -70.19%, -53.25%, -26.4%, respectively, with annualized returns of -11.39%, -14.1%, -26.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000230.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265,8206,0606,0606,0805,82014,597
July 30, 20265,4505,7105,7105,9305,45027,439
July 29, 20266,0505,6605,6606,2605,50017,555
July 28, 20266,1805,9705,9706,2805,9009,784
July 27, 20266,3306,2306,2306,4706,21015,519
July 24, 20266,1806,3806,3806,4906,10011,138
July 23, 20266,0706,1706,1706,2805,84024,102
July 22, 20266,0206,0806,0806,1005,9004,666
July 21, 20265,9005,9405,9405,9805,8202,777
July 20, 20266,1305,8105,8106,1405,8008,322
July 16, 20266,1306,1306,1306,3405,9308,419
July 15, 20266,0106,1306,1306,1905,93021,394
July 14, 20265,8405,8805,8806,0705,66016,927
July 13, 20266,2505,8805,8806,2505,8709,811
July 10, 20266,1006,1206,1206,2706,0606,164
July 09, 20266,0406,0606,0606,2605,9406,745
July 08, 20266,1306,0806,0806,3706,00011,983
July 07, 20266,3106,2906,2906,4706,09010,835
July 06, 20266,3806,3606,3606,4806,2407,459
July 03, 20266,3206,3906,3906,4006,11018,797
July 02, 20266,3106,0206,0206,3505,96017,889
July 01, 20266,1406,3106,3106,4006,14014,017
June 30, 20266,0206,1506,1506,4106,0009,281
June 29, 20265,6706,1606,1606,2505,67031,484
June 26, 20266,0605,7105,7106,0605,68043,351
June 25, 20266,2406,1006,1006,4005,90027,400
June 24, 20266,1006,2406,2406,2405,70075,414
June 23, 20266,5906,1506,1506,6205,80061,995
June 22, 20266,7606,5906,5906,8906,47029,436
June 19, 20267,0106,7906,7907,0106,62020,795
June 18, 20267,4107,0007,0007,4106,99018,570
June 17, 20267,3907,4107,4107,5407,17014,647
June 16, 20267,3107,3907,3907,4007,1709,510
June 15, 20267,2707,3007,3007,4207,1909,488
June 12, 20267,1507,2207,2207,3307,08012,392
June 11, 20267,0007,0007,0007,0706,72013,140
June 10, 20267,1007,0007,0007,1006,76011,985
June 09, 20266,6306,8406,8407,1906,63018,367
June 08, 20267,0006,6106,6107,0006,61038,068
June 05, 20267,3207,2607,2607,5906,99019,139
June 04, 20267,2707,3007,3007,5107,24016,684
June 02, 20267,9007,2707,2707,9007,25021,749
June 01, 20268,2007,5507,5508,2007,40032,616
May 29, 20267,8907,6107,6108,1007,60020,526
May 28, 20267,9907,8907,8908,2207,60039,643
May 27, 20268,0607,9907,9908,3107,85029,433
May 26, 20268,5408,1508,1508,5508,10028,954
May 22, 20268,1608,4608,4608,5108,07042,737
May 21, 20268,0008,0308,0308,2807,79028,890
May 20, 20268,1507,9107,9108,2607,81016,299
May 19, 20268,0908,1508,1508,3508,04019,638
May 18, 20268,1508,1508,1508,2807,89023,950
May 15, 20268,6908,1708,1708,6908,10055,211
May 14, 20268,5708,5208,5208,7608,38056,980
May 13, 20269,2908,5708,5709,2908,47064,981
May 12, 20268,6308,5908,5908,8108,40030,875
May 11, 20269,0108,6008,6009,0108,49082,377
May 08, 20269,0309,0109,0109,1608,71031,460
May 07, 20269,2509,0309,0309,3208,92039,077
May 06, 20269,8009,2509,2509,8009,18055,597
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved