Ildong Holdings Co., Ltd. (000230.KS) KSC

Currency In KRW

AD

000230.KS Historical Return

If you invested ₩1000 in Ildong Holdings Co., Ltd. (000230.KS) 10 years ago, it would be worth ₩237.64 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩482.9, while ₩1000 invested 1 year ago would be worth ₩568.61. This corresponds to total returns of -76.24%, -51.71%, -43.14%, respectively, with annualized returns of -13.39%, -13.54%, -43.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000230.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20265,9206,1206,1206,1205,86013,003
September 30, 20266,0405,8605,8606,0405,8609,938
September 29, 20265,9705,9205,9205,9705,8707,177
September 28, 20265,9505,9705,9706,0405,9007,100
September 23, 20265,9805,9405,9405,9805,86011,674
September 22, 20265,9505,9405,9406,0205,89020,831
September 21, 20266,1206,0606,0606,1205,9208,870
September 18, 20266,0506,0206,0206,0905,9706,075
September 17, 20265,9506,0106,0106,0405,9406,083
September 16, 20266,0805,9505,9506,0805,9306,297
September 15, 20266,1106,0306,0306,1105,9508,984
September 11, 20266,1606,1106,1106,2406,11011,755
September 10, 20266,2106,2106,2106,2106,07014,799
September 09, 20266,2006,2106,2106,4406,14014,332
September 08, 20266,3606,2006,2006,3906,16011,814
September 07, 20266,3006,1506,1506,3406,14013,958
September 04, 20266,3006,3006,3006,3006,10051,396
September 03, 20266,4606,3006,3006,4606,15068,284
September 02, 20267,1006,5506,5507,7606,410526,128
September 01, 20266,5706,5006,5006,5706,4004,239
August 31, 20266,6506,5706,5706,6606,3609,741
August 28, 20266,5206,6606,6606,7506,51014,690
August 27, 20266,4406,5206,5206,5206,36023,337
August 26, 20266,3306,5706,5706,5706,33036,513
August 25, 20266,4006,4306,4306,5006,19020,652
August 24, 20266,6806,5706,5707,2406,390135,045
August 21, 20266,2906,3906,3906,3905,97010,171
August 20, 20266,2206,2906,2906,5206,2207,662
August 19, 20266,2506,1406,1406,2506,0305,780
August 18, 20266,5206,2606,2606,5206,16019,865
August 14, 20266,4506,5206,5206,7306,3509,630
August 13, 20266,7206,4506,4506,7206,45010,729
August 12, 20266,7906,7206,7206,7906,5506,065
August 11, 20266,6006,7006,7006,7306,55011,106
August 10, 20266,2706,6206,6206,6906,27020,087
August 07, 20266,4106,3706,3706,4806,2607,938
August 06, 20266,5106,4106,4106,5106,25012,121
August 05, 20266,3006,4006,4006,5206,30013,082
August 04, 20266,1606,3506,3506,4706,16015,887
August 03, 20266,0506,1606,1606,2005,98011,598
July 31, 20265,8206,0606,0606,0805,82014,597
July 30, 20265,4505,7105,7105,9305,45027,439
July 29, 20266,0505,6605,6606,2605,50017,555
July 28, 20266,1805,9705,9706,2805,9009,784
July 27, 20266,3306,2306,2306,4706,21015,519
July 24, 20266,1806,3806,3806,4906,10011,138
July 23, 20266,0706,1706,1706,2805,84024,102
July 22, 20266,0206,0806,0806,1005,9004,666
July 21, 20265,9005,9405,9405,9805,8202,777
July 20, 20266,1305,8105,8106,1405,8008,322
July 16, 20266,1306,1306,1306,3405,9308,419
July 15, 20266,0106,1306,1306,1905,93021,394
July 14, 20265,8405,8805,8806,0705,66016,927
July 13, 20266,2505,8805,8806,2505,8709,811
July 10, 20266,1006,1206,1206,2706,0606,164
July 09, 20266,0406,0606,0606,2605,9406,745
July 08, 20266,1306,0806,0806,3706,00011,983
July 07, 20266,3106,2906,2906,4706,09010,835
July 06, 20266,3806,3606,3606,4806,2407,459
July 03, 20266,3206,3906,3906,4006,11018,797
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved