Hankook & Company Co., Ltd. (000240.KS) KSC

Currency In KRW

AD

000240.KS Historical Return

If you invested ₩1000 in Hankook & Company Co., Ltd. (000240.KS) 10 years ago, it would be worth ₩1,514.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,833.37, while ₩1000 invested 1 year ago would be worth ₩1,062.68. This corresponds to total returns of 51.43%, 83.34%, 6.27%, respectively, with annualized returns of 4.23%, 12.89%, 6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000240.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624,30024,50024,50024,75024,25094,238
September 10, 202624,00025,20025,20025,20023,950178,609
September 09, 202624,05024,25024,25024,35023,85049,569
September 08, 202624,75024,00024,00024,80023,85088,848
September 07, 202625,00024,55024,55025,00024,15055,808
September 04, 202624,65024,55024,55024,75024,30046,974
September 03, 202624,35024,40024,40024,75024,00077,404
September 02, 202624,55024,20024,20024,55023,95058,045
September 01, 202624,45024,60024,60024,95024,35041,980
August 31, 202624,55024,65024,65025,00024,05072,778
August 28, 202624,10024,75024,75024,75023,85050,170
August 27, 202624,60024,15024,15025,00023,90064,129
August 26, 202624,20024,50024,50024,60023,90055,970
August 25, 202623,90024,05024,05024,20023,40060,184
August 24, 202623,25023,90023,90024,00023,05071,349
August 21, 202623,50023,25023,25023,50022,80092,775
August 20, 202624,10023,60023,60024,25023,500109,381
August 19, 202624,80024,15024,15024,80023,700111,408
August 18, 202626,05025,15025,15026,45024,800110,378
August 14, 202625,45026,25026,25026,35025,45087,980
August 13, 202625,45026,00026,00026,15024,850116,598
August 12, 202625,20025,40025,40026,15025,150134,558
August 11, 202625,85025,00025,00026,30024,75096,996
August 10, 202626,10025,95025,95026,15025,05074,981
August 07, 202626,15025,85025,85026,70025,50082,809
August 06, 202625,50026,40026,40026,60025,500131,112
August 05, 202625,10025,45025,45026,25025,05086,907
August 04, 202624,70025,05025,05025,20024,45053,989
August 03, 202624,75024,95024,95025,25024,50080,565
July 31, 202625,00024,95024,95025,20024,250117,736
July 30, 202624,00024,85024,85025,55024,00087,143
July 29, 202624,90024,35024,35025,65023,900133,263
July 28, 202624,80024,95024,95025,15024,50089,448
July 27, 202625,45025,05025,05025,85024,95056,157
July 24, 202625,00025,05025,05025,70024,95078,542
July 23, 202624,50025,45025,45025,95024,400111,678
July 22, 202625,40024,70024,70025,80024,70084,448
July 21, 202624,45025,15025,15025,60024,20063,579
July 20, 202625,25024,70024,70025,55024,30065,070
July 16, 202625,10025,25025,25025,70024,80071,812
July 15, 202624,70024,90024,90025,30024,65079,344
July 14, 202625,30024,40024,40025,40024,300118,824
July 13, 202625,30024,65024,65025,80024,450106,022
July 10, 202626,00025,05025,05026,40025,050104,950
July 09, 202626,35025,45025,45026,35023,850149,429
July 08, 202626,25025,60025,60026,40025,00088,311
July 07, 202626,15026,20026,20026,45025,400127,127
July 06, 202625,80026,15026,15026,45025,550104,226
July 03, 202625,50025,55025,55025,70024,550116,144
July 02, 202624,20024,85024,85025,45023,800103,030
July 01, 202624,00024,20024,20024,55023,90078,815
June 30, 202623,55023,70023,70024,10023,35091,774
June 29, 202622,85023,30023,30023,55022,500133,228
June 26, 202622,75022,65022,65023,20022,200145,585
June 25, 202623,10022,95022,95023,70022,80078,908
June 24, 202623,35022,80022,80023,40022,50095,044
June 23, 202624,15022,75022,75024,25022,750101,182
June 22, 202624,15024,30024,30024,90024,15072,798
June 19, 202624,75024,85024,85025,20024,150119,393
June 18, 202625,30024,65024,65025,35024,400171,307
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved