Hankook & Company Co., Ltd. (000240.KS) KSC

Currency In KRW

AD

000240.KS Historical Return

If you invested ₩1000 in Hankook & Company Co., Ltd. (000240.KS) 10 years ago, it would be worth ₩1,462.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,642.55, while ₩1000 invested 1 year ago would be worth ₩820.27. This corresponds to total returns of 46.27%, 64.25%, -17.97%, respectively, with annualized returns of 3.87%, 10.43%, -17.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000240.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202621,80022,60022,60023,90021,800194,712
November 09, 202624,55021,50021,50024,55021,250117,708
November 06, 202624,00024,55024,55024,90023,55042,953
November 05, 202623,75024,65024,65024,90023,75077,199
November 04, 202622,85023,40023,40023,45022,80047,333
November 03, 202623,45022,90022,90023,50022,60059,807
November 02, 202623,05023,40023,40023,50022,70046,733
October 30, 202623,20023,05023,05023,45022,75039,581
October 29, 202622,60022,90022,90023,15022,60056,395
October 28, 202622,85022,80022,80023,85022,80070,273
October 27, 202622,90022,85022,85023,45022,550216,649
October 26, 202623,05022,90022,90023,10022,35066,515
October 23, 202623,90023,10023,10023,95022,90052,576
October 22, 202623,90023,90023,90024,25023,65048,025
October 21, 202624,85024,10024,10025,00023,90076,975
October 20, 202625,90024,75024,75026,55024,40086,771
October 19, 202626,35026,35026,35026,60025,65069,266
October 16, 202627,15026,30026,30027,40026,00056,861
October 15, 202627,30026,75026,75027,35026,350111,878
October 14, 202626,75027,40027,40027,70026,20097,092
October 13, 202626,30026,65026,65026,75025,600113,065
October 12, 202626,20026,50026,50026,65025,90074,086
October 08, 202625,25026,70026,70026,70025,250149,872
October 07, 202625,45025,55025,55025,70025,15038,388
October 06, 202625,45025,30025,30025,55025,05027,341
October 02, 202625,25025,45025,45025,55025,05033,930
October 01, 202625,20025,10025,10025,30024,80036,702
September 30, 202625,15025,10025,10025,30024,60061,342
September 29, 202625,30025,00025,00025,40024,55045,082
September 28, 202624,65025,20025,20025,25024,35067,003
September 23, 202624,70024,65024,65025,05024,50088,471
September 22, 202624,75024,60024,60024,75024,10091,292
September 21, 202624,75024,50024,50024,80024,30046,154
September 18, 202624,75024,50024,50024,75024,20096,677
September 17, 202624,25024,65024,65024,80023,90052,709
September 16, 202624,25024,20024,20024,25023,85053,594
September 15, 202624,45024,20024,20024,85024,05049,526
September 11, 202624,30024,50024,50024,75024,25094,238
September 10, 202624,00025,20025,20025,20023,950178,609
September 09, 202624,05024,25024,25024,35023,85049,569
September 08, 202624,75024,00024,00024,80023,85088,848
September 07, 202625,00024,55024,55025,00024,15055,808
September 04, 202624,65024,55024,55024,75024,30046,974
September 03, 202624,35024,40024,40024,75024,00077,404
September 02, 202624,55024,20024,20024,55023,95058,045
September 01, 202624,45024,60024,60024,95024,35041,980
August 31, 202624,55024,65024,65025,00024,05072,778
August 28, 202624,10024,75024,75024,75023,85050,170
August 27, 202624,60024,15024,15025,00023,90064,129
August 26, 202624,20024,50024,50024,60023,90055,970
August 25, 202623,90024,05024,05024,20023,40060,184
August 24, 202623,25023,90023,90024,00023,05071,349
August 21, 202623,50023,25023,25023,50022,80092,775
August 20, 202624,10023,60023,60024,25023,500109,381
August 19, 202624,80024,15024,15024,80023,700111,408
August 18, 202626,05025,15025,15026,45024,800110,378
August 14, 202625,45026,25026,25026,35025,45087,980
August 13, 202625,45026,00026,00026,15024,850116,598
August 12, 202625,20025,40025,40026,15025,150134,558
August 11, 202625,85025,00025,00026,30024,75096,996
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved