Hankook & Company Co., Ltd. (000240.KS) KSC

Currency In KRW

AD

000240.KS Historical Return

If you invested ₩1000 in Hankook & Company Co., Ltd. (000240.KS) 10 years ago, it would be worth ₩1,552.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,736.93, while ₩1000 invested 1 year ago would be worth ₩1,015.19. This corresponds to total returns of 55.22%, 73.69%, 1.52%, respectively, with annualized returns of 4.49%, 11.67%, 1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000240.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624,85024,10024,10025,00023,90076,975
October 20, 202625,90024,75024,75026,55024,40086,771
October 19, 202626,35026,35026,35026,60025,65069,266
October 16, 202627,15026,30026,30027,40026,00056,861
October 15, 202627,30026,75026,75027,35026,350111,878
October 14, 202626,75027,40027,40027,70026,20097,092
October 13, 202626,30026,65026,65026,75025,600113,065
October 12, 202626,20026,50026,50026,65025,90074,086
October 08, 202625,25026,70026,70026,70025,250149,872
October 07, 202625,45025,55025,55025,70025,15038,388
October 06, 202625,45025,30025,30025,55025,05027,341
October 02, 202625,25025,45025,45025,55025,05033,930
October 01, 202625,20025,10025,10025,30024,80036,702
September 30, 202625,15025,10025,10025,30024,60061,342
September 29, 202625,30025,00025,00025,40024,55045,082
September 28, 202624,65025,20025,20025,25024,35067,003
September 23, 202624,70024,65024,65025,05024,50088,471
September 22, 202624,75024,60024,60024,75024,10091,292
September 21, 202624,75024,50024,50024,80024,30046,154
September 18, 202624,75024,50024,50024,75024,20096,677
September 17, 202624,25024,65024,65024,80023,90052,709
September 16, 202624,25024,20024,20024,25023,85053,594
September 15, 202624,45024,20024,20024,85024,05049,526
September 11, 202624,30024,50024,50024,75024,25094,238
September 10, 202624,00025,20025,20025,20023,950178,609
September 09, 202624,05024,25024,25024,35023,85049,569
September 08, 202624,75024,00024,00024,80023,85088,848
September 07, 202625,00024,55024,55025,00024,15055,808
September 04, 202624,65024,55024,55024,75024,30046,974
September 03, 202624,35024,40024,40024,75024,00077,404
September 02, 202624,55024,20024,20024,55023,95058,045
September 01, 202624,45024,60024,60024,95024,35041,980
August 31, 202624,55024,65024,65025,00024,05072,778
August 28, 202624,10024,75024,75024,75023,85050,170
August 27, 202624,60024,15024,15025,00023,90064,129
August 26, 202624,20024,50024,50024,60023,90055,970
August 25, 202623,90024,05024,05024,20023,40060,184
August 24, 202623,25023,90023,90024,00023,05071,349
August 21, 202623,50023,25023,25023,50022,80092,775
August 20, 202624,10023,60023,60024,25023,500109,381
August 19, 202624,80024,15024,15024,80023,700111,408
August 18, 202626,05025,15025,15026,45024,800110,378
August 14, 202625,45026,25026,25026,35025,45087,980
August 13, 202625,45026,00026,00026,15024,850116,598
August 12, 202625,20025,40025,40026,15025,150134,558
August 11, 202625,85025,00025,00026,30024,75096,996
August 10, 202626,10025,95025,95026,15025,05074,981
August 07, 202626,15025,85025,85026,70025,50082,809
August 06, 202625,50026,40026,40026,60025,500131,112
August 05, 202625,10025,45025,45026,25025,05086,907
August 04, 202624,70025,05025,05025,20024,45053,989
August 03, 202624,75024,95024,95025,25024,50080,565
July 31, 202625,00024,95024,95025,20024,250117,736
July 30, 202624,00024,85024,85025,55024,00087,143
July 29, 202624,90024,35024,35025,65023,900133,263
July 28, 202624,80024,95024,95025,15024,50089,448
July 27, 202625,45025,05025,05025,85024,95056,157
July 24, 202625,00025,05025,05025,70024,95078,542
July 23, 202624,50025,45025,45025,95024,400111,678
July 22, 202625,40024,70024,70025,80024,70084,448
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved