Hankook & Company Co., Ltd. (000240.KS) KSC

24,900.00

+700(+2.89%)

Updated at June 02 03:30PM

Currency In KRW

000240.KS Historical Return

If you invested ₩1000 in Hankook & Company Co., Ltd. (000240.KS) 10 years ago, it would be worth ₩1,502.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,539.05, while ₩1000 invested 1 year ago would be worth ₩1,366.65. This corresponds to total returns of 50.26%, 53.9%, 36.67%, respectively, with annualized returns of 4.15%, 9%, 36.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24,300	24,900	24,900	25,000	24,100	269,963
June 01, 2026	24,300	24,200	24,200	24,800	23,800	118,886
May 29, 2026	24,300	24,300	24,300	24,950	23,800	196,097
May 28, 2026	24,150	24,100	24,100	24,300	23,225	103,297
May 27, 2026	24,250	24,000	24,000	24,850	23,600	128,253
May 26, 2026	25,000	24,400	24,400	25,100	24,050	91,593
May 22, 2026	24,200	24,550	24,550	24,950	23,950	110,182
May 21, 2026	22,800	23,850	23,850	24,100	22,750	111,168
May 20, 2026	23,650	22,400	22,400	23,700	22,100	214,794
May 19, 2026	24,100	23,500	23,500	24,150	23,000	208,171
May 18, 2026	25,750	24,050	24,050	25,850	23,700	141,774
May 15, 2026	24,450	25,450	25,450	26,250	24,000	572,344
May 14, 2026	23,500	24,400	24,400	24,600	23,200	172,003
May 13, 2026	23,950	23,450	23,450	24,000	23,100	113,793
May 12, 2026	24,800	23,700	23,700	24,900	23,450	159,357
May 11, 2026	25,100	24,650	24,650	25,250	24,650	92,449
May 08, 2026	25,200	25,100	25,100	25,500	24,650	161,227
May 07, 2026	24,750	25,100	25,100	25,450	24,650	182,685
May 06, 2026	25,150	24,300	24,300	25,300	24,300	149,039
May 04, 2026	25,150	25,300	25,300	25,450	24,950	148,671
April 30, 2026	25,150	24,950	24,950	25,350	24,650	97,480
April 29, 2026	25,050	25,150	25,150	25,300	24,600	98,865
April 28, 2026	24,700	25,100	25,100	25,400	24,700	104,040
April 27, 2026	25,100	24,850	24,850	25,450	24,650	101,544
April 24, 2026	25,100	24,750	24,750	25,250	24,500	75,932
April 23, 2026	25,400	25,200	25,200	25,400	24,650	82,603
April 22, 2026	24,800	24,900	24,900	24,950	24,350	112,106
April 21, 2026	24,500	24,900	24,900	25,450	24,500	188,212
April 20, 2026	25,000	24,450	24,450	25,050	24,300	161,226
April 17, 2026	25,350	25,000	25,000	25,500	24,600	86,256
April 16, 2026	25,700	25,400	25,400	25,950	25,200	76,168
April 15, 2026	25,850	25,500	25,500	26,150	25,050	97,838
April 14, 2026	24,650	25,400	25,400	25,700	24,650	84,543
April 13, 2026	24,700	24,650	24,650	24,700	24,200	59,898
April 10, 2026	24,600	24,950	24,950	25,250	24,600	61,048
April 09, 2026	23,850	24,650	24,650	25,200	23,750	126,879
April 08, 2026	24,050	24,000	24,000	24,500	23,350	219,804
April 07, 2026	23,650	22,800	22,800	24,000	22,500	174,950
April 06, 2026	23,500	23,600	23,600	23,900	23,250	46,315
April 03, 2026	23,800	23,200	23,200	24,100	23,100	130,574
April 02, 2026	25,000	23,450	23,450	25,350	23,200	103,216
April 01, 2026	25,000	24,800	24,800	25,150	24,200	157,159
March 31, 2026	24,200	24,000	24,000	24,450	23,400	129,882
March 30, 2026	25,700	24,850	24,850	25,700	24,150	161,981
March 27, 2026	26,450	26,900	26,100	27,000	25,800	82,234
March 26, 2026	27,600	27,100	26,294.05	27,600	26,550	91,123
March 25, 2026	27,600	27,600	26,779.18	27,700	26,550	82,187
March 24, 2026	27,250	26,650	25,857.43	27,250	25,400	71,043
March 23, 2026	25,950	26,100	25,323.79	26,500	25,800	86,138
March 20, 2026	26,550	27,100	26,294.05	27,450	26,500	122,856
March 19, 2026	26,250	26,600	25,808.92	26,600	25,950	76,431
March 18, 2026	26,650	27,000	26,197.03	27,200	26,350	119,211
March 17, 2026	25,000	26,150	25,372.3	26,200	24,950	94,930
March 16, 2026	25,050	24,850	24,110.97	25,400	24,750	81,587
March 13, 2026	24,650	25,250	24,499.07	25,750	24,600	99,414
March 12, 2026	25,600	25,850	25,081.23	26,150	25,050	128,415
March 11, 2026	25,950	25,500	24,741.64	26,450	25,300	100,698
March 10, 2026	25,750	25,300	24,353.53	25,750	25,000	54,810
March 09, 2026	24,200	24,900	24,159.48	25,100	23,650	103,362
March 06, 2026	25,550	26,000	25,226.77	26,450	25,050	150,418