Hankook & Company Co., Ltd. (000240.KS) KSC

24,900.00

+700(+2.89%)

Updated at June 02 03:30PM

Currency In KRW

000240.KS Historical Return

If you invested ₩1000 in Hankook & Company Co., Ltd. (000240.KS) 10 years ago, it would be worth ₩1,502.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,539.05, while ₩1000 invested 1 year ago would be worth ₩1,366.65. This corresponds to total returns of 50.26%, 53.9%, 36.67%, respectively, with annualized returns of 4.15%, 9%, 36.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000240.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624,30024,90024,90025,00024,100269,963
June 01, 202624,30024,20024,20024,80023,800118,886
May 29, 202624,30024,30024,30024,95023,800196,097
May 28, 202624,15024,10024,10024,30023,225103,297
May 27, 202624,25024,00024,00024,85023,600128,253
May 26, 202625,00024,40024,40025,10024,05091,593
May 22, 202624,20024,55024,55024,95023,950110,182
May 21, 202622,80023,85023,85024,10022,750111,168
May 20, 202623,65022,40022,40023,70022,100214,794
May 19, 202624,10023,50023,50024,15023,000208,171
May 18, 202625,75024,05024,05025,85023,700141,774
May 15, 202624,45025,45025,45026,25024,000572,344
May 14, 202623,50024,40024,40024,60023,200172,003
May 13, 202623,95023,45023,45024,00023,100113,793
May 12, 202624,80023,70023,70024,90023,450159,357
May 11, 202625,10024,65024,65025,25024,65092,449
May 08, 202625,20025,10025,10025,50024,650161,227
May 07, 202624,75025,10025,10025,45024,650182,685
May 06, 202625,15024,30024,30025,30024,300149,039
May 04, 202625,15025,30025,30025,45024,950148,671
April 30, 202625,15024,95024,95025,35024,65097,480
April 29, 202625,05025,15025,15025,30024,60098,865
April 28, 202624,70025,10025,10025,40024,700104,040
April 27, 202625,10024,85024,85025,45024,650101,544
April 24, 202625,10024,75024,75025,25024,50075,932
April 23, 202625,40025,20025,20025,40024,65082,603
April 22, 202624,80024,90024,90024,95024,350112,106
April 21, 202624,50024,90024,90025,45024,500188,212
April 20, 202625,00024,45024,45025,05024,300161,226
April 17, 202625,35025,00025,00025,50024,60086,256
April 16, 202625,70025,40025,40025,95025,20076,168
April 15, 202625,85025,50025,50026,15025,05097,838
April 14, 202624,65025,40025,40025,70024,65084,543
April 13, 202624,70024,65024,65024,70024,20059,898
April 10, 202624,60024,95024,95025,25024,60061,048
April 09, 202623,85024,65024,65025,20023,750126,879
April 08, 202624,05024,00024,00024,50023,350219,804
April 07, 202623,65022,80022,80024,00022,500174,950
April 06, 202623,50023,60023,60023,90023,25046,315
April 03, 202623,80023,20023,20024,10023,100130,574
April 02, 202625,00023,45023,45025,35023,200103,216
April 01, 202625,00024,80024,80025,15024,200157,159
March 31, 202624,20024,00024,00024,45023,400129,882
March 30, 202625,70024,85024,85025,70024,150161,981
March 27, 202626,45026,90026,10027,00025,80082,234
March 26, 202627,60027,10026,294.0527,60026,55091,123
March 25, 202627,60027,60026,779.1827,70026,55082,187
March 24, 202627,25026,65025,857.4327,25025,40071,043
March 23, 202625,95026,10025,323.7926,50025,80086,138
March 20, 202626,55027,10026,294.0527,45026,500122,856
March 19, 202626,25026,60025,808.9226,60025,95076,431
March 18, 202626,65027,00026,197.0327,20026,350119,211
March 17, 202625,00026,15025,372.326,20024,95094,930
March 16, 202625,05024,85024,110.9725,40024,75081,587
March 13, 202624,65025,25024,499.0725,75024,60099,414
March 12, 202625,60025,85025,081.2326,15025,050128,415
March 11, 202625,95025,50024,741.6426,45025,300100,698
March 10, 202625,75025,30024,353.5325,75025,00054,810
March 09, 202624,20024,90024,159.4825,10023,650103,362
March 06, 202625,55026,00025,226.7726,45025,050150,418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved