Hankook & Company Co., Ltd. (000240.KS) KSC

Currency In KRW

000240.KS Historical Return

If you invested ₩1000 in Hankook & Company Co., Ltd. (000240.KS) 10 years ago, it would be worth ₩1,586.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,614.62, while ₩1000 invested 1 year ago would be worth ₩989.89. This corresponds to total returns of 58.63%, 61.46%, -1.01%, respectively, with annualized returns of 4.72%, 10.05%, -1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	26,000	25,050	25,050	26,400	25,050	104,950
July 09, 2026	26,350	25,450	25,450	26,350	23,850	149,429
July 08, 2026	26,250	25,600	25,600	26,400	25,000	88,311
July 07, 2026	26,150	26,200	26,200	26,450	25,400	127,127
July 06, 2026	25,800	26,150	26,150	26,450	25,550	104,226
July 03, 2026	25,500	25,550	25,550	25,700	24,550	116,144
July 02, 2026	24,200	24,850	24,850	25,450	23,800	103,030
July 01, 2026	24,000	24,200	24,200	24,550	23,900	78,815
June 30, 2026	23,550	23,700	23,700	24,100	23,350	91,774
June 29, 2026	22,850	23,300	23,300	23,550	22,500	133,228
June 26, 2026	22,750	22,650	22,650	23,200	22,200	145,585
June 25, 2026	23,100	22,950	22,950	23,700	22,800	78,908
June 24, 2026	23,350	22,800	22,800	23,400	22,500	95,044
June 23, 2026	24,150	22,750	22,750	24,250	22,750	101,182
June 22, 2026	24,150	24,300	24,300	24,900	24,150	72,798
June 19, 2026	24,750	24,850	24,850	25,200	24,150	119,393
June 18, 2026	25,300	24,650	24,650	25,350	24,400	171,307
June 17, 2026	28,100	25,550	25,550	28,100	25,500	203,514
June 16, 2026	30,350	28,000	28,000	30,600	27,950	530,101
June 15, 2026	27,600	30,650	30,650	32,000	27,500	910,228
June 12, 2026	26,650	27,300	27,300	29,750	26,000	639,076
June 11, 2026	25,700	25,850	25,850	26,000	24,600	209,193
June 10, 2026	25,300	25,850	25,850	26,400	25,000	150,658
June 09, 2026	24,150	25,700	25,700	26,150	24,100	171,389
June 08, 2026	23,600	23,900	23,900	24,450	23,350	123,913
June 05, 2026	25,800	24,800	24,800	26,000	24,150	135,764
June 04, 2026	25,050	25,700	25,700	26,150	24,800	196,622
June 02, 2026	24,300	24,900	24,900	25,000	24,100	269,963
June 01, 2026	24,300	24,200	24,200	24,800	23,800	118,886
May 29, 2026	24,300	24,300	24,300	24,950	23,800	196,097
May 28, 2026	24,150	24,100	24,100	24,300	23,225	103,297
May 27, 2026	24,250	24,000	24,000	24,850	23,600	128,253
May 26, 2026	25,000	24,400	24,400	25,100	24,050	91,593
May 22, 2026	24,200	24,550	24,550	24,950	23,950	110,182
May 21, 2026	22,800	23,850	23,850	24,100	22,750	111,168
May 20, 2026	23,650	22,400	22,400	23,700	22,100	214,794
May 19, 2026	24,100	23,500	23,500	24,150	23,000	208,171
May 18, 2026	25,750	24,050	24,050	25,850	23,700	141,774
May 15, 2026	24,450	25,450	25,450	26,250	24,000	572,344
May 14, 2026	23,500	24,400	24,400	24,600	23,200	172,003
May 13, 2026	23,950	23,450	23,450	24,000	23,100	113,793
May 12, 2026	24,800	23,700	23,700	24,900	23,450	159,357
May 11, 2026	25,100	24,650	24,650	25,250	24,650	92,449
May 08, 2026	25,200	25,100	25,100	25,500	24,650	161,227
May 07, 2026	24,750	25,100	25,100	25,450	24,650	182,685
May 06, 2026	25,150	24,300	24,300	25,300	24,300	149,039
May 04, 2026	25,150	25,300	25,300	25,450	24,950	148,671
April 30, 2026	25,150	24,950	24,950	25,350	24,650	97,480
April 29, 2026	25,050	25,150	25,150	25,300	24,600	98,865
April 28, 2026	24,700	25,100	25,100	25,400	24,700	104,040
April 27, 2026	25,100	24,850	24,850	25,450	24,650	101,544
April 24, 2026	25,100	24,750	24,750	25,250	24,500	75,932
April 23, 2026	25,400	25,200	25,200	25,400	24,650	82,603
April 22, 2026	24,800	24,900	24,900	24,950	24,350	112,106
April 21, 2026	24,500	24,900	24,900	25,450	24,500	188,212
April 20, 2026	25,000	24,450	24,450	25,050	24,300	161,226
April 17, 2026	25,350	25,000	25,000	25,500	24,600	86,256
April 16, 2026	25,700	25,400	25,400	25,950	25,200	76,168
April 15, 2026	25,850	25,500	25,500	26,150	25,050	97,838
April 14, 2026	24,650	25,400	25,400	25,700	24,650	84,543