Hankook & Company Co., Ltd. (000240.KS) KSC

23,200.00

-250(-1.07%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	23,800	23,200	23,200	24,100	23,100	130,574
April 02, 2026	25,000	23,450	23,450	25,350	23,200	103,216
April 01, 2026	25,000	24,800	24,800	25,150	24,200	157,159
March 31, 2026	24,200	24,000	24,000	24,450	23,400	129,882
March 30, 2026	25,700	24,850	24,850	25,700	24,150	161,981
March 27, 2026	26,450	26,900	26,900	27,000	25,800	82,234
March 26, 2026	27,600	27,100	27,100	27,600	26,550	91,123
March 25, 2026	27,600	27,600	27,600	27,700	26,550	82,187
March 24, 2026	27,250	26,650	26,650	27,250	25,400	71,043
March 23, 2026	25,950	26,100	26,100	26,500	25,800	86,138
March 20, 2026	26,550	27,100	27,100	27,450	26,500	122,856
March 19, 2026	26,250	26,600	26,600	26,600	25,950	76,431
March 18, 2026	26,650	27,000	27,000	27,200	26,350	119,211
March 17, 2026	25,000	26,150	26,150	26,200	24,950	94,930
March 16, 2026	25,050	24,850	24,850	25,400	24,750	81,587
March 13, 2026	24,650	25,250	25,250	25,750	24,600	99,414
March 12, 2026	25,600	25,850	25,850	26,150	25,050	128,415
March 11, 2026	25,950	25,500	25,500	26,450	25,300	100,698
March 10, 2026	25,750	25,300	25,300	25,750	25,000	54,810
March 09, 2026	24,200	24,900	24,900	25,100	23,650	103,362
March 06, 2026	25,550	26,000	26,000	26,450	25,050	150,418
March 05, 2026	26,000	25,800	25,800	26,800	24,600	141,226
March 04, 2026	28,700	25,200	25,200	28,750	24,000	334,991
March 03, 2026	31,250	28,700	28,700	31,350	28,500	370,551
February 27, 2026	33,000	31,300	31,300	33,000	30,950	127,761
February 26, 2026	33,100	32,900	32,900	33,950	32,400	104,641
February 25, 2026	33,200	33,300	33,300	33,700	32,500	136,914
February 24, 2026	33,900	33,050	33,050	33,900	32,800	163,430
February 23, 2026	34,900	33,800	33,800	36,450	33,750	286,077
February 20, 2026	31,200	34,650	0	35,500	31,200	344,996
February 19, 2026	30,500	31,500	0	31,900	29,700	166,661
February 13, 2026	30,100	30,550	0	31,050	29,500	160,855
February 12, 2026	30,000	30,500	0	30,500	29,400	130,371
February 11, 2026	31,200	29,950	0	31,200	29,800	105,220
February 10, 2026	28,350	31,200	0	31,600	28,200	267,180
February 09, 2026	27,300	27,950	0	28,100	27,200	100,266
February 06, 2026	26,800	26,800	0	27,000	25,100	111,526
February 05, 2026	27,700	27,450	0	28,200	26,850	137,098
February 04, 2026	26,650	27,700	0	28,250	26,300	164,137
February 03, 2026	26,600	26,600	0	26,600	25,950	102,850
February 02, 2026	27,450	25,850	0	27,450	25,650	94,374
January 30, 2026	26,600	26,950	0	27,500	26,550	87,350
January 29, 2026	25,800	26,850	0	27,150	25,500	107,019
January 28, 2026	26,200	26,050	0	26,750	25,950	111,330
January 27, 2026	26,200	26,200	0	26,300	25,500	91,558
January 26, 2026	26,400	26,050	0	26,700	25,700	95,273
January 23, 2026	27,000	26,600	0	27,300	26,500	112,427
January 22, 2026	27,050	27,050	0	28,200	26,850	112,289
January 21, 2026	26,700	27,050	0	27,100	26,150	104,815
January 20, 2026	26,550	26,750	0	27,200	26,200	92,224
January 19, 2026	26,550	26,600	0	27,900	26,300	113,095
January 16, 2026	27,000	26,800	0	27,950	26,525	125,258
January 15, 2026	25,350	27,150	0	27,450	25,250	188,505
January 14, 2026	24,850	25,450	0	25,900	24,400	126,393
January 13, 2026	25,600	24,650	0	25,600	24,550	124,000
January 12, 2026	25,250	25,250	0	25,350	24,600	79,366
January 09, 2026	24,950	25,050	0	25,100	24,150	58,101
January 08, 2026	24,400	24,650	0	25,100	24,400	76,344
January 07, 2026	24,450	24,600	0	24,750	24,150	103,179
January 06, 2026	24,550	24,750	0	24,900	24,250	98,487