Sam Chun Dang Pharm. Co., Ltd (000250.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000250.KQ Historical Return
If you invested ₩1000 in Sam Chun Dang Pharm. Co., Ltd (000250.KQ) 10 years ago, it would be worth ₩17,326.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,397.85, while ₩1000 invested 1 year ago would be worth ₩1,145.86. This corresponds to total returns of 1,632.64%, 239.78%, 14.59%, respectively, with annualized returns of 32.99%, 27.7%, 14.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000250.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 194,000 | 199,600 | 199,600 | 206,500 | 190,200 | 131,389 |
| July 09, 2026 | 187,300 | 192,900 | 192,900 | 205,000 | 187,300 | 182,774 |
| July 08, 2026 | 197,200 | 189,000 | 189,000 | 201,000 | 183,300 | 167,079 |
| July 07, 2026 | 202,000 | 201,000 | 201,000 | 210,000 | 194,300 | 118,799 |
| July 06, 2026 | 211,500 | 204,500 | 204,500 | 214,000 | 199,300 | 96,625 |
| July 03, 2026 | 207,500 | 214,000 | 214,000 | 215,000 | 200,500 | 115,089 |
| July 02, 2026 | 202,500 | 204,000 | 204,000 | 214,500 | 201,000 | 145,754 |
| July 01, 2026 | 228,000 | 223,500 | 223,500 | 240,000 | 218,000 | 109,402 |
| June 30, 2026 | 236,000 | 226,000 | 226,000 | 236,000 | 222,500 | 105,134 |
| June 29, 2026 | 209,500 | 238,500 | 238,500 | 238,500 | 209,500 | 162,535 |
| June 26, 2026 | 227,000 | 210,500 | 210,500 | 229,500 | 205,000 | 160,609 |
| June 25, 2026 | 238,500 | 228,000 | 228,000 | 252,000 | 227,000 | 117,624 |
| June 24, 2026 | 222,000 | 238,500 | 238,500 | 241,500 | 218,000 | 129,926 |
| June 23, 2026 | 234,000 | 223,500 | 223,500 | 242,500 | 222,000 | 151,992 |
| June 22, 2026 | 242,500 | 241,500 | 241,500 | 250,000 | 233,500 | 131,724 |
| June 19, 2026 | 261,500 | 253,500 | 253,500 | 266,500 | 245,500 | 141,757 |
| June 18, 2026 | 277,000 | 263,000 | 263,000 | 280,000 | 260,500 | 115,837 |
| June 17, 2026 | 271,000 | 276,500 | 276,500 | 294,000 | 256,500 | 281,888 |
| June 16, 2026 | 266,500 | 265,000 | 265,000 | 279,000 | 260,500 | 112,485 |
| June 15, 2026 | 259,500 | 266,000 | 266,000 | 271,500 | 257,000 | 139,746 |
| June 12, 2026 | 299,500 | 261,500 | 261,500 | 300,000 | 254,000 | 250,509 |
| June 11, 2026 | 250,500 | 263,000 | 263,000 | 263,000 | 237,500 | 396,143 |
| June 10, 2026 | 240,500 | 258,500 | 258,500 | 270,500 | 237,000 | 284,432 |
| June 09, 2026 | 238,000 | 242,500 | 242,500 | 252,500 | 229,000 | 317,782 |
| June 08, 2026 | 270,500 | 239,000 | 239,000 | 277,500 | 233,000 | 439,280 |
| June 05, 2026 | 312,000 | 292,000 | 292,000 | 315,000 | 290,000 | 144,308 |
| June 04, 2026 | 293,000 | 309,500 | 309,500 | 325,000 | 290,500 | 255,648 |
| June 02, 2026 | 307,500 | 302,000 | 302,000 | 313,500 | 298,500 | 265,905 |
| June 01, 2026 | 332,500 | 326,500 | 326,500 | 340,500 | 315,000 | 221,198 |
| May 29, 2026 | 381,500 | 339,000 | 339,000 | 381,500 | 330,500 | 275,636 |
| May 28, 2026 | 352,500 | 338,000 | 338,000 | 356,500 | 326,500 | 166,516 |
| May 27, 2026 | 356,000 | 351,500 | 351,500 | 367,500 | 345,500 | 149,897 |
| May 26, 2026 | 380,500 | 362,500 | 362,500 | 394,000 | 361,500 | 122,353 |
| May 22, 2026 | 362,000 | 372,000 | 372,000 | 383,500 | 359,000 | 159,644 |
| May 21, 2026 | 356,000 | 355,000 | 355,000 | 374,000 | 351,000 | 153,116 |
| May 20, 2026 | 352,500 | 347,000 | 347,000 | 357,000 | 330,000 | 204,991 |
| May 19, 2026 | 374,000 | 365,500 | 365,500 | 397,000 | 357,000 | 215,331 |
| May 18, 2026 | 369,500 | 373,500 | 373,500 | 381,000 | 348,000 | 181,117 |
| May 15, 2026 | 400,500 | 388,000 | 388,000 | 404,500 | 375,500 | 217,976 |
| May 14, 2026 | 396,500 | 405,000 | 405,000 | 408,500 | 385,500 | 212,802 |
| May 13, 2026 | 424,500 | 399,000 | 399,000 | 426,000 | 382,500 | 235,497 |
| May 12, 2026 | 413,500 | 415,000 | 415,000 | 448,000 | 394,000 | 355,637 |
| May 11, 2026 | 397,500 | 409,500 | 409,500 | 422,500 | 387,500 | 212,818 |
| May 08, 2026 | 405,000 | 404,000 | 404,000 | 425,500 | 396,000 | 177,530 |
| May 07, 2026 | 399,500 | 399,500 | 399,500 | 411,500 | 390,500 | 174,888 |
| May 06, 2026 | 410,000 | 406,000 | 406,000 | 410,000 | 399,000 | 127,894 |
| May 04, 2026 | 418,000 | 409,500 | 409,500 | 423,000 | 403,500 | 125,098 |
| April 30, 2026 | 443,000 | 415,500 | 415,500 | 443,500 | 412,000 | 161,654 |
| April 29, 2026 | 434,500 | 443,000 | 443,000 | 447,000 | 429,000 | 131,864 |
| April 28, 2026 | 438,000 | 432,000 | 432,000 | 443,000 | 425,000 | 173,088 |
| April 27, 2026 | 421,000 | 445,000 | 445,000 | 459,500 | 414,500 | 394,348 |
| April 24, 2026 | 374,500 | 411,500 | 411,500 | 417,500 | 374,000 | 576,205 |
| April 23, 2026 | 387,500 | 380,000 | 380,000 | 396,500 | 368,500 | 482,518 |
| April 22, 2026 | 463,000 | 403,000 | 403,000 | 464,000 | 349,500 | 1.18M |
| April 21, 2026 | 490,500 | 475,500 | 475,500 | 502,000 | 461,000 | 250,561 |
| April 20, 2026 | 490,500 | 477,500 | 477,500 | 490,500 | 477,500 | 168,436 |
| April 17, 2026 | 513,000 | 485,500 | 485,500 | 514,000 | 481,500 | 285,947 |
| April 16, 2026 | 549,000 | 505,000 | 505,000 | 549,000 | 502,000 | 392,695 |
| April 15, 2026 | 524,000 | 555,000 | 555,000 | 584,000 | 521,000 | 592,901 |
| April 14, 2026 | 534,000 | 520,000 | 520,000 | 534,000 | 512,000 | 192,385 |
AD
