Sam Chun Dang Pharm. Co., Ltd (000250.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000250.KQ Historical Return
If you invested ₩1000 in Sam Chun Dang Pharm. Co., Ltd (000250.KQ) 10 years ago, it would be worth ₩22,629.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,983.63, while ₩1000 invested 1 year ago would be worth ₩963.09. This corresponds to total returns of 2,162.9%, 398.36%, -3.69%, respectively, with annualized returns of 36.61%, 37.93%, -3.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000250.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 171,800 | 199,400 | 199,400 | 205,500 | 170,400 | 448,395 |
| September 30, 2026 | 166,200 | 172,800 | 172,800 | 174,800 | 165,700 | 99,942 |
| September 29, 2026 | 162,100 | 166,100 | 166,100 | 168,000 | 158,400 | 79,196 |
| September 28, 2026 | 169,200 | 162,500 | 162,500 | 170,800 | 162,300 | 85,688 |
| September 23, 2026 | 162,000 | 165,700 | 165,700 | 167,400 | 162,000 | 60,482 |
| September 22, 2026 | 162,900 | 162,600 | 162,600 | 163,800 | 158,500 | 62,093 |
| September 21, 2026 | 161,100 | 161,700 | 161,700 | 163,400 | 160,300 | 46,450 |
| September 18, 2026 | 163,600 | 159,600 | 159,600 | 163,600 | 158,600 | 58,475 |
| September 17, 2026 | 157,600 | 163,500 | 163,500 | 164,200 | 156,900 | 56,993 |
| September 16, 2026 | 157,000 | 156,100 | 156,100 | 157,000 | 153,800 | 37,339 |
| September 15, 2026 | 156,300 | 157,500 | 157,500 | 161,800 | 154,700 | 60,986 |
| September 11, 2026 | 162,000 | 160,700 | 160,700 | 163,800 | 159,600 | 73,548 |
| September 10, 2026 | 162,500 | 167,200 | 167,200 | 168,700 | 159,100 | 151,388 |
| September 09, 2026 | 161,500 | 165,100 | 165,100 | 166,100 | 161,000 | 59,569 |
| September 08, 2026 | 164,000 | 162,900 | 162,900 | 168,300 | 162,700 | 81,911 |
| September 07, 2026 | 160,100 | 163,000 | 163,000 | 166,500 | 157,700 | 103,371 |
| September 04, 2026 | 156,800 | 157,000 | 157,000 | 158,700 | 155,300 | 66,499 |
| September 03, 2026 | 161,100 | 155,400 | 155,400 | 162,700 | 153,000 | 85,603 |
| September 02, 2026 | 160,000 | 159,000 | 159,000 | 164,400 | 157,100 | 92,107 |
| September 01, 2026 | 166,400 | 165,300 | 165,300 | 169,300 | 162,800 | 85,971 |
| August 31, 2026 | 168,500 | 167,900 | 167,900 | 169,300 | 160,700 | 114,663 |
| August 28, 2026 | 170,600 | 171,000 | 171,000 | 173,300 | 169,100 | 77,960 |
| August 27, 2026 | 170,100 | 172,800 | 172,800 | 173,200 | 168,800 | 72,563 |
| August 26, 2026 | 169,700 | 171,100 | 171,100 | 173,500 | 167,000 | 94,756 |
| August 25, 2026 | 167,000 | 169,600 | 169,600 | 169,700 | 160,100 | 86,115 |
| August 24, 2026 | 168,000 | 170,100 | 170,100 | 173,000 | 166,500 | 100,295 |
| August 21, 2026 | 177,500 | 168,700 | 168,700 | 177,500 | 166,000 | 136,522 |
| August 20, 2026 | 185,900 | 182,800 | 182,800 | 188,900 | 181,100 | 139,051 |
| August 19, 2026 | 180,100 | 179,600 | 179,600 | 185,600 | 170,100 | 131,995 |
| August 18, 2026 | 188,800 | 184,700 | 184,700 | 203,000 | 183,600 | 234,318 |
| August 14, 2026 | 192,000 | 189,000 | 189,000 | 203,000 | 185,800 | 171,924 |
| August 13, 2026 | 188,300 | 189,800 | 189,800 | 198,900 | 184,300 | 246,371 |
| August 12, 2026 | 189,200 | 186,200 | 186,200 | 189,200 | 181,300 | 167,660 |
| August 11, 2026 | 195,000 | 191,700 | 191,700 | 199,100 | 181,100 | 332,913 |
| August 10, 2026 | 168,900 | 188,800 | 188,800 | 190,000 | 164,700 | 313,180 |
| August 07, 2026 | 165,000 | 164,700 | 164,700 | 168,100 | 159,800 | 116,671 |
| August 06, 2026 | 168,600 | 165,100 | 165,100 | 171,400 | 162,200 | 155,359 |
| August 05, 2026 | 169,000 | 166,600 | 166,600 | 172,100 | 164,600 | 173,475 |
| August 04, 2026 | 157,800 | 167,300 | 167,300 | 172,900 | 157,400 | 246,679 |
| August 03, 2026 | 146,000 | 158,300 | 158,300 | 161,500 | 142,300 | 236,320 |
| July 31, 2026 | 133,500 | 149,600 | 149,600 | 153,000 | 132,100 | 312,841 |
| July 30, 2026 | 121,200 | 129,900 | 129,900 | 134,400 | 121,200 | 218,247 |
| July 29, 2026 | 138,400 | 126,500 | 126,500 | 141,000 | 120,000 | 335,633 |
| July 28, 2026 | 143,600 | 139,500 | 139,500 | 146,600 | 133,400 | 221,645 |
| July 27, 2026 | 148,400 | 149,400 | 149,400 | 151,900 | 144,000 | 215,638 |
| July 24, 2026 | 158,900 | 148,800 | 148,800 | 159,700 | 142,500 | 441,940 |
| July 23, 2026 | 152,900 | 166,100 | 166,100 | 172,000 | 150,500 | 516,893 |
| July 22, 2026 | 170,300 | 152,800 | 152,800 | 172,800 | 152,800 | 545,291 |
| July 21, 2026 | 251,500 | 167,800 | 167,800 | 254,000 | 167,500 | 1.34M |
| July 20, 2026 | 239,000 | 239,000 | 239,000 | 239,000 | 239,000 | 64,038 |
| July 16, 2026 | 190,200 | 184,100 | 184,100 | 190,200 | 182,000 | 95,712 |
| July 15, 2026 | 181,200 | 191,600 | 191,600 | 194,400 | 181,100 | 114,459 |
| July 14, 2026 | 181,800 | 180,000 | 180,000 | 186,600 | 173,100 | 143,668 |
| July 13, 2026 | 200,000 | 184,900 | 184,900 | 207,000 | 183,400 | 127,832 |
| July 10, 2026 | 194,000 | 199,600 | 199,600 | 206,500 | 190,200 | 131,389 |
| July 09, 2026 | 187,300 | 192,900 | 192,900 | 205,000 | 187,300 | 182,774 |
| July 08, 2026 | 197,200 | 189,000 | 189,000 | 201,000 | 183,300 | 167,079 |
| July 07, 2026 | 202,000 | 201,000 | 201,000 | 210,000 | 194,300 | 118,799 |
| July 06, 2026 | 211,500 | 204,500 | 204,500 | 214,000 | 199,300 | 96,625 |
| July 03, 2026 | 207,500 | 214,000 | 214,000 | 215,000 | 200,500 | 115,089 |
AD
