Sam Chun Dang Pharm. Co., Ltd (000250.KQ) KOE
302,000.00
-24500(-7.50%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
000250.KQ Historical Return
If you invested ₩1000 in Sam Chun Dang Pharm. Co., Ltd (000250.KQ) 10 years ago, it would be worth ₩30,966.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,717.61, while ₩1000 invested 1 year ago would be worth ₩2,080.36. This corresponds to total returns of 2,996.61%, 471.76%, 108.04%, respectively, with annualized returns of 40.93%, 41.7%, 108.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000250.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 307,500 | 302,000 | 302,000 | 313,500 | 298,500 | 265,905 |
| June 01, 2026 | 332,500 | 326,500 | 326,500 | 340,500 | 315,000 | 221,198 |
| May 29, 2026 | 381,500 | 339,000 | 339,000 | 381,500 | 330,500 | 275,636 |
| May 28, 2026 | 352,500 | 338,000 | 338,000 | 356,500 | 326,500 | 166,516 |
| May 27, 2026 | 356,000 | 351,500 | 351,500 | 367,500 | 345,500 | 149,897 |
| May 26, 2026 | 380,500 | 362,500 | 362,500 | 394,000 | 361,500 | 122,353 |
| May 22, 2026 | 362,000 | 372,000 | 372,000 | 383,500 | 359,000 | 159,644 |
| May 21, 2026 | 356,000 | 355,000 | 355,000 | 374,000 | 351,000 | 153,116 |
| May 20, 2026 | 352,500 | 347,000 | 347,000 | 357,000 | 330,000 | 204,991 |
| May 19, 2026 | 374,000 | 365,500 | 365,500 | 397,000 | 357,000 | 215,331 |
| May 18, 2026 | 369,500 | 373,500 | 373,500 | 381,000 | 348,000 | 181,117 |
| May 15, 2026 | 400,500 | 388,000 | 388,000 | 404,500 | 375,500 | 217,976 |
| May 14, 2026 | 396,500 | 405,000 | 405,000 | 408,500 | 385,500 | 212,802 |
| May 13, 2026 | 424,500 | 399,000 | 399,000 | 426,000 | 382,500 | 235,497 |
| May 12, 2026 | 413,500 | 415,000 | 415,000 | 448,000 | 394,000 | 355,637 |
| May 11, 2026 | 397,500 | 409,500 | 409,500 | 422,500 | 387,500 | 212,818 |
| May 08, 2026 | 405,000 | 404,000 | 404,000 | 425,500 | 396,000 | 177,530 |
| May 07, 2026 | 399,500 | 399,500 | 399,500 | 411,500 | 390,500 | 174,888 |
| May 06, 2026 | 410,000 | 406,000 | 406,000 | 410,000 | 399,000 | 127,894 |
| May 04, 2026 | 418,000 | 409,500 | 409,500 | 423,000 | 403,500 | 125,098 |
| April 30, 2026 | 443,000 | 415,500 | 415,500 | 443,500 | 412,000 | 161,654 |
| April 29, 2026 | 434,500 | 443,000 | 443,000 | 447,000 | 429,000 | 131,864 |
| April 28, 2026 | 438,000 | 432,000 | 432,000 | 443,000 | 425,000 | 173,088 |
| April 27, 2026 | 421,000 | 445,000 | 445,000 | 459,500 | 414,500 | 394,348 |
| April 24, 2026 | 374,500 | 411,500 | 411,500 | 417,500 | 374,000 | 576,205 |
| April 23, 2026 | 387,500 | 380,000 | 380,000 | 396,500 | 368,500 | 482,518 |
| April 22, 2026 | 463,000 | 403,000 | 403,000 | 464,000 | 349,500 | 1.18M |
| April 21, 2026 | 490,500 | 475,500 | 475,500 | 502,000 | 461,000 | 250,561 |
| April 20, 2026 | 490,500 | 477,500 | 477,500 | 490,500 | 477,500 | 168,436 |
| April 17, 2026 | 513,000 | 485,500 | 485,500 | 514,000 | 481,500 | 285,947 |
| April 16, 2026 | 549,000 | 505,000 | 505,000 | 549,000 | 502,000 | 392,695 |
| April 15, 2026 | 524,000 | 555,000 | 555,000 | 584,000 | 521,000 | 592,901 |
| April 14, 2026 | 534,000 | 520,000 | 520,000 | 534,000 | 512,000 | 192,385 |
| April 13, 2026 | 486,000 | 526,000 | 526,000 | 538,000 | 486,000 | 379,977 |
| April 10, 2026 | 513,000 | 505,000 | 505,000 | 518,000 | 475,000 | 515,148 |
| April 09, 2026 | 545,000 | 504,000 | 504,000 | 549,000 | 481,000 | 717,572 |
| April 08, 2026 | 437,000 | 485,000 | 485,000 | 496,000 | 435,000 | 1.48M |
| April 07, 2026 | 501,000 | 519,000 | 519,000 | 585,000 | 499,000 | 1.01M |
| April 06, 2026 | 681,000 | 618,000 | 618,000 | 692,000 | 591,000 | 495,461 |
| April 03, 2026 | 640,000 | 648,000 | 648,000 | 662,000 | 591,000 | 631,682 |
| April 02, 2026 | 790,000 | 609,000 | 609,000 | 792,000 | 536,000 | 1.33M |
| April 01, 2026 | 760,000 | 744,000 | 744,000 | 838,000 | 713,000 | 924,962 |
| March 31, 2026 | 1.14M | 829,000 | 829,000 | 1.14M | 829,000 | 1.22M |
| March 30, 2026 | 1.07M | 1.18M | 1.18M | 1.23M | 1.07M | 367,404 |
| March 27, 2026 | 1.16M | 1.11M | 1.11M | 1.19M | 1.07M | 195,326 |
| March 26, 2026 | 1.15M | 1.16M | 1.16M | 1.2M | 1.12M | 223,506 |
| March 25, 2026 | 1.04M | 1.12M | 1.12M | 1.14M | 997,000 | 381,180 |
| March 24, 2026 | 990,000 | 936,000 | 936,000 | 1.02M | 925,000 | 204,930 |
| March 23, 2026 | 930,000 | 941,000 | 941,000 | 974,000 | 913,000 | 323,083 |
| March 20, 2026 | 805,000 | 907,000 | 907,000 | 955,000 | 776,000 | 656,412 |
| March 19, 2026 | 760,000 | 795,000 | 795,000 | 838,000 | 759,000 | 332,363 |
| March 18, 2026 | 752,000 | 784,000 | 784,000 | 804,000 | 739,000 | 166,581 |
| March 17, 2026 | 737,000 | 739,000 | 739,000 | 777,000 | 733,000 | 144,579 |
| March 16, 2026 | 764,000 | 730,000 | 730,000 | 775,000 | 720,000 | 162,937 |
| March 13, 2026 | 760,000 | 772,000 | 772,000 | 798,000 | 760,000 | 128,063 |
| March 12, 2026 | 765,000 | 787,000 | 787,000 | 795,000 | 762,000 | 187,587 |
| March 11, 2026 | 798,000 | 774,000 | 774,000 | 819,000 | 763,000 | 165,507 |
| March 10, 2026 | 823,000 | 793,000 | 786,000 | 823,000 | 759,000 | 180,016 |
| March 09, 2026 | 703,000 | 767,000 | 767,000 | 784,000 | 703,000 | 308,919 |
| March 06, 2026 | 793,000 | 764,000 | 764,000 | 835,000 | 743,000 | 286,087 |
