Sam Chun Dang Pharm. Co., Ltd (000250.KQ) KOE

Currency In KRW

000250.KQ Historical Return

If you invested ₩1000 in Sam Chun Dang Pharm. Co., Ltd (000250.KQ) 10 years ago, it would be worth ₩22,629.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,983.63, while ₩1000 invested 1 year ago would be worth ₩963.09. This corresponds to total returns of 2,162.9%, 398.36%, -3.69%, respectively, with annualized returns of 36.61%, 37.93%, -3.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000250.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	171,800	199,400	199,400	205,500	170,400	448,395
September 30, 2026	166,200	172,800	172,800	174,800	165,700	99,942
September 29, 2026	162,100	166,100	166,100	168,000	158,400	79,196
September 28, 2026	169,200	162,500	162,500	170,800	162,300	85,688
September 23, 2026	162,000	165,700	165,700	167,400	162,000	60,482
September 22, 2026	162,900	162,600	162,600	163,800	158,500	62,093
September 21, 2026	161,100	161,700	161,700	163,400	160,300	46,450
September 18, 2026	163,600	159,600	159,600	163,600	158,600	58,475
September 17, 2026	157,600	163,500	163,500	164,200	156,900	56,993
September 16, 2026	157,000	156,100	156,100	157,000	153,800	37,339
September 15, 2026	156,300	157,500	157,500	161,800	154,700	60,986
September 11, 2026	162,000	160,700	160,700	163,800	159,600	73,548
September 10, 2026	162,500	167,200	167,200	168,700	159,100	151,388
September 09, 2026	161,500	165,100	165,100	166,100	161,000	59,569
September 08, 2026	164,000	162,900	162,900	168,300	162,700	81,911
September 07, 2026	160,100	163,000	163,000	166,500	157,700	103,371
September 04, 2026	156,800	157,000	157,000	158,700	155,300	66,499
September 03, 2026	161,100	155,400	155,400	162,700	153,000	85,603
September 02, 2026	160,000	159,000	159,000	164,400	157,100	92,107
September 01, 2026	166,400	165,300	165,300	169,300	162,800	85,971
August 31, 2026	168,500	167,900	167,900	169,300	160,700	114,663
August 28, 2026	170,600	171,000	171,000	173,300	169,100	77,960
August 27, 2026	170,100	172,800	172,800	173,200	168,800	72,563
August 26, 2026	169,700	171,100	171,100	173,500	167,000	94,756
August 25, 2026	167,000	169,600	169,600	169,700	160,100	86,115
August 24, 2026	168,000	170,100	170,100	173,000	166,500	100,295
August 21, 2026	177,500	168,700	168,700	177,500	166,000	136,522
August 20, 2026	185,900	182,800	182,800	188,900	181,100	139,051
August 19, 2026	180,100	179,600	179,600	185,600	170,100	131,995
August 18, 2026	188,800	184,700	184,700	203,000	183,600	234,318
August 14, 2026	192,000	189,000	189,000	203,000	185,800	171,924
August 13, 2026	188,300	189,800	189,800	198,900	184,300	246,371
August 12, 2026	189,200	186,200	186,200	189,200	181,300	167,660
August 11, 2026	195,000	191,700	191,700	199,100	181,100	332,913
August 10, 2026	168,900	188,800	188,800	190,000	164,700	313,180
August 07, 2026	165,000	164,700	164,700	168,100	159,800	116,671
August 06, 2026	168,600	165,100	165,100	171,400	162,200	155,359
August 05, 2026	169,000	166,600	166,600	172,100	164,600	173,475
August 04, 2026	157,800	167,300	167,300	172,900	157,400	246,679
August 03, 2026	146,000	158,300	158,300	161,500	142,300	236,320
July 31, 2026	133,500	149,600	149,600	153,000	132,100	312,841
July 30, 2026	121,200	129,900	129,900	134,400	121,200	218,247
July 29, 2026	138,400	126,500	126,500	141,000	120,000	335,633
July 28, 2026	143,600	139,500	139,500	146,600	133,400	221,645
July 27, 2026	148,400	149,400	149,400	151,900	144,000	215,638
July 24, 2026	158,900	148,800	148,800	159,700	142,500	441,940
July 23, 2026	152,900	166,100	166,100	172,000	150,500	516,893
July 22, 2026	170,300	152,800	152,800	172,800	152,800	545,291
July 21, 2026	251,500	167,800	167,800	254,000	167,500	1.34M
July 20, 2026	239,000	239,000	239,000	239,000	239,000	64,038
July 16, 2026	190,200	184,100	184,100	190,200	182,000	95,712
July 15, 2026	181,200	191,600	191,600	194,400	181,100	114,459
July 14, 2026	181,800	180,000	180,000	186,600	173,100	143,668
July 13, 2026	200,000	184,900	184,900	207,000	183,400	127,832
July 10, 2026	194,000	199,600	199,600	206,500	190,200	131,389
July 09, 2026	187,300	192,900	192,900	205,000	187,300	182,774
July 08, 2026	197,200	189,000	189,000	201,000	183,300	167,079
July 07, 2026	202,000	201,000	201,000	210,000	194,300	118,799
July 06, 2026	211,500	204,500	204,500	214,000	199,300	96,625
July 03, 2026	207,500	214,000	214,000	215,000	200,500	115,089