Sam Chun Dang Pharm. Co., Ltd (000250.KQ) KOE

Currency In KRW

000250.KQ Historical Return

If you invested ₩1000 in Sam Chun Dang Pharm. Co., Ltd (000250.KQ) 10 years ago, it would be worth ₩17,933.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,854.02, while ₩1000 invested 1 year ago would be worth ₩962.57. This corresponds to total returns of 1,693.39%, 185.4%, -3.74%, respectively, with annualized returns of 33.44%, 23.34%, -3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000250.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	177,500	168,700	168,700	177,500	166,000	136,522
August 20, 2026	185,900	182,800	182,800	188,900	181,100	139,051
August 19, 2026	180,100	179,600	179,600	185,600	170,100	131,995
August 18, 2026	188,800	184,700	184,700	203,000	183,600	234,318
August 14, 2026	192,000	189,000	189,000	203,000	185,800	171,924
August 13, 2026	188,300	189,800	189,800	198,900	184,300	246,371
August 12, 2026	189,200	186,200	186,200	189,200	181,300	167,660
August 11, 2026	195,000	191,700	191,700	199,100	181,100	332,913
August 10, 2026	168,900	188,800	188,800	190,000	164,700	313,180
August 07, 2026	165,000	164,700	164,700	168,100	159,800	116,671
August 06, 2026	168,600	165,100	165,100	171,400	162,200	155,359
August 05, 2026	169,000	166,600	166,600	172,100	164,600	173,475
August 04, 2026	157,800	167,300	167,300	172,900	157,400	246,679
August 03, 2026	146,000	158,300	158,300	161,500	142,300	236,320
July 31, 2026	133,500	149,600	149,600	153,000	132,100	312,841
July 30, 2026	121,200	129,900	129,900	134,400	121,200	218,247
July 29, 2026	138,400	126,500	126,500	141,000	120,000	335,633
July 28, 2026	143,600	139,500	139,500	146,600	133,400	221,645
July 27, 2026	148,400	149,400	149,400	151,900	144,000	215,638
July 24, 2026	158,900	148,800	148,800	159,700	142,500	441,940
July 23, 2026	152,900	166,100	166,100	172,000	150,500	516,893
July 22, 2026	170,300	152,800	152,800	172,800	152,800	545,291
July 21, 2026	251,500	167,800	167,800	254,000	167,500	1.34M
July 20, 2026	239,000	239,000	239,000	239,000	239,000	64,038
July 16, 2026	190,200	184,100	184,100	190,200	182,000	95,712
July 15, 2026	181,200	191,600	191,600	194,400	181,100	114,459
July 14, 2026	181,800	180,000	180,000	186,600	173,100	143,668
July 13, 2026	200,000	184,900	184,900	207,000	183,400	127,832
July 10, 2026	194,000	199,600	199,600	206,500	190,200	131,389
July 09, 2026	187,300	192,900	192,900	205,000	187,300	182,774
July 08, 2026	197,200	189,000	189,000	201,000	183,300	167,079
July 07, 2026	202,000	201,000	201,000	210,000	194,300	118,799
July 06, 2026	211,500	204,500	204,500	214,000	199,300	96,625
July 03, 2026	207,500	214,000	214,000	215,000	200,500	115,089
July 02, 2026	202,500	204,000	204,000	214,500	201,000	145,754
July 01, 2026	228,000	223,500	223,500	240,000	218,000	109,402
June 30, 2026	236,000	226,000	226,000	236,000	222,500	105,134
June 29, 2026	209,500	238,500	238,500	238,500	209,500	162,535
June 26, 2026	227,000	210,500	210,500	229,500	205,000	160,609
June 25, 2026	238,500	228,000	228,000	252,000	227,000	117,624
June 24, 2026	222,000	238,500	238,500	241,500	218,000	129,926
June 23, 2026	234,000	223,500	223,500	242,500	222,000	151,992
June 22, 2026	242,500	241,500	241,500	250,000	233,500	131,724
June 19, 2026	261,500	253,500	253,500	266,500	245,500	141,757
June 18, 2026	277,000	263,000	263,000	280,000	260,500	115,837
June 17, 2026	271,000	276,500	276,500	294,000	256,500	281,888
June 16, 2026	266,500	265,000	265,000	279,000	260,500	112,485
June 15, 2026	259,500	266,000	266,000	271,500	257,000	139,746
June 12, 2026	299,500	261,500	261,500	300,000	254,000	250,509
June 11, 2026	250,500	263,000	263,000	263,000	237,500	396,143
June 10, 2026	240,500	258,500	258,500	270,500	237,000	284,432
June 09, 2026	238,000	242,500	242,500	252,500	229,000	317,782
June 08, 2026	270,500	239,000	239,000	277,500	233,000	439,280
June 05, 2026	312,000	292,000	292,000	315,000	290,000	144,308
June 04, 2026	293,000	309,500	309,500	325,000	290,500	255,648
June 02, 2026	307,500	302,000	302,000	313,500	298,500	265,905
June 01, 2026	332,500	326,500	326,500	340,500	315,000	221,198
May 29, 2026	381,500	339,000	339,000	381,500	330,500	275,636
May 28, 2026	352,500	338,000	338,000	356,500	326,500	166,516
May 27, 2026	356,000	351,500	351,500	367,500	345,500	149,897