Sam Chun Dang Pharm. Co., Ltd (000250.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000250.KQ Historical Return
If you invested ₩1000 in Sam Chun Dang Pharm. Co., Ltd (000250.KQ) 10 years ago, it would be worth ₩19,111.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,894.25, while ₩1000 invested 1 year ago would be worth ₩805.86. This corresponds to total returns of 1,811.16%, 289.42%, -19.41%, respectively, with annualized returns of 34.32%, 31.23%, -19.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000250.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 176,400 | 186,200 | 186,200 | 190,500 | 176,400 | 91,311 |
| November 10, 2026 | 175,100 | 179,200 | 179,200 | 182,900 | 173,100 | 85,631 |
| November 09, 2026 | 168,400 | 169,700 | 169,700 | 177,900 | 165,600 | 106,577 |
| November 06, 2026 | 160,000 | 170,100 | 170,100 | 175,600 | 159,900 | 108,307 |
| November 05, 2026 | 180,100 | 176,600 | 176,600 | 188,200 | 171,400 | 100,948 |
| November 04, 2026 | 173,200 | 175,800 | 175,800 | 176,900 | 166,100 | 94,244 |
| November 03, 2026 | 180,600 | 171,400 | 171,400 | 180,900 | 170,500 | 81,937 |
| November 02, 2026 | 180,000 | 183,900 | 183,900 | 187,700 | 170,700 | 76,332 |
| October 30, 2026 | 186,900 | 182,700 | 182,700 | 191,900 | 180,700 | 78,332 |
| October 29, 2026 | 189,100 | 188,600 | 188,600 | 190,900 | 182,400 | 80,903 |
| October 28, 2026 | 187,800 | 190,000 | 190,000 | 197,900 | 187,800 | 94,748 |
| October 27, 2026 | 189,900 | 187,600 | 187,600 | 201,000 | 186,700 | 93,262 |
| October 26, 2026 | 200,500 | 188,900 | 188,900 | 205,000 | 188,900 | 83,818 |
| October 23, 2026 | 197,000 | 199,200 | 199,200 | 204,500 | 194,600 | 77,464 |
| October 22, 2026 | 213,000 | 200,500 | 200,500 | 213,000 | 200,000 | 68,910 |
| October 21, 2026 | 208,000 | 212,500 | 212,500 | 215,000 | 205,000 | 84,093 |
| October 20, 2026 | 206,000 | 205,000 | 205,000 | 210,500 | 200,500 | 72,484 |
| October 19, 2026 | 203,000 | 210,500 | 210,500 | 212,000 | 200,000 | 83,377 |
| October 16, 2026 | 199,000 | 204,500 | 204,500 | 214,000 | 193,000 | 116,047 |
| October 15, 2026 | 194,600 | 192,700 | 192,700 | 203,000 | 188,300 | 138,554 |
| October 14, 2026 | 207,000 | 206,000 | 206,000 | 212,000 | 201,000 | 97,013 |
| October 13, 2026 | 199,000 | 210,500 | 210,500 | 215,000 | 196,400 | 151,580 |
| October 12, 2026 | 249,000 | 212,500 | 212,500 | 252,000 | 211,500 | 269,150 |
| October 08, 2026 | 227,000 | 243,500 | 243,500 | 243,500 | 210,500 | 295,421 |
| October 07, 2026 | 253,000 | 241,000 | 241,000 | 257,000 | 233,500 | 446,174 |
| October 06, 2026 | 217,000 | 241,000 | 241,000 | 246,500 | 215,500 | 303,139 |
| October 02, 2026 | 198,000 | 207,000 | 207,000 | 219,500 | 194,300 | 289,956 |
| October 01, 2026 | 171,800 | 199,400 | 199,400 | 205,500 | 170,400 | 448,395 |
| September 30, 2026 | 166,200 | 172,800 | 172,800 | 174,800 | 165,700 | 99,942 |
| September 29, 2026 | 162,100 | 166,100 | 166,100 | 168,000 | 158,400 | 79,196 |
| September 28, 2026 | 169,200 | 162,500 | 162,500 | 170,800 | 162,300 | 85,688 |
| September 23, 2026 | 162,000 | 165,700 | 165,700 | 167,400 | 162,000 | 60,482 |
| September 22, 2026 | 162,900 | 162,600 | 162,600 | 163,800 | 158,500 | 62,093 |
| September 21, 2026 | 161,100 | 161,700 | 161,700 | 163,400 | 160,300 | 46,450 |
| September 18, 2026 | 163,600 | 159,600 | 159,600 | 163,600 | 158,600 | 58,475 |
| September 17, 2026 | 157,600 | 163,500 | 163,500 | 164,200 | 156,900 | 56,993 |
| September 16, 2026 | 157,000 | 156,100 | 156,100 | 157,000 | 153,800 | 37,339 |
| September 15, 2026 | 156,300 | 157,500 | 157,500 | 161,800 | 154,700 | 60,986 |
| September 11, 2026 | 162,000 | 160,700 | 160,700 | 163,800 | 159,600 | 73,548 |
| September 10, 2026 | 162,500 | 167,200 | 167,200 | 168,700 | 159,100 | 151,388 |
| September 09, 2026 | 161,500 | 165,100 | 165,100 | 166,100 | 161,000 | 59,569 |
| September 08, 2026 | 164,000 | 162,900 | 162,900 | 168,300 | 162,700 | 81,911 |
| September 07, 2026 | 160,100 | 163,000 | 163,000 | 166,500 | 157,700 | 103,371 |
| September 04, 2026 | 156,800 | 157,000 | 157,000 | 158,700 | 155,300 | 66,499 |
| September 03, 2026 | 161,100 | 155,400 | 155,400 | 162,700 | 153,000 | 85,603 |
| September 02, 2026 | 160,000 | 159,000 | 159,000 | 164,400 | 157,100 | 92,107 |
| September 01, 2026 | 166,400 | 165,300 | 165,300 | 169,300 | 162,800 | 85,971 |
| August 31, 2026 | 168,500 | 167,900 | 167,900 | 169,300 | 160,700 | 114,663 |
| August 28, 2026 | 170,600 | 171,000 | 171,000 | 173,300 | 169,100 | 77,960 |
| August 27, 2026 | 170,100 | 172,800 | 172,800 | 173,200 | 168,800 | 72,563 |
| August 26, 2026 | 169,700 | 171,100 | 171,100 | 173,500 | 167,000 | 94,756 |
| August 25, 2026 | 167,000 | 169,600 | 169,600 | 169,700 | 160,100 | 86,115 |
| August 24, 2026 | 168,000 | 170,100 | 170,100 | 173,000 | 166,500 | 100,295 |
| August 21, 2026 | 177,500 | 168,700 | 168,700 | 177,500 | 166,000 | 136,522 |
| August 20, 2026 | 185,900 | 182,800 | 182,800 | 188,900 | 181,100 | 139,051 |
| August 19, 2026 | 180,100 | 179,600 | 179,600 | 185,600 | 170,100 | 131,995 |
| August 18, 2026 | 188,800 | 184,700 | 184,700 | 203,000 | 183,600 | 234,318 |
| August 14, 2026 | 192,000 | 189,000 | 189,000 | 203,000 | 185,800 | 171,924 |
| August 13, 2026 | 188,300 | 189,800 | 189,800 | 198,900 | 184,300 | 246,371 |
| August 12, 2026 | 189,200 | 186,200 | 186,200 | 189,200 | 181,300 | 167,660 |
AD
