Kia Corporation (000270.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000270.KS Historical Return
If you invested ₩1000 in Kia Corporation (000270.KS) 10 years ago, it would be worth ₩4,574.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,995.64, while ₩1000 invested 1 year ago would be worth ₩1,339.4. This corresponds to total returns of 357.49%, 99.56%, 33.94%, respectively, with annualized returns of 16.41%, 14.81%, 33.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000270.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 126,100 | 131,900 | 131,900 | 132,300 | 123,700 | 1.62M |
| July 30, 2026 | 115,000 | 120,800 | 120,800 | 124,400 | 115,000 | 1.38M |
| July 29, 2026 | 122,700 | 120,400 | 120,400 | 126,500 | 114,700 | 1.77M |
| July 28, 2026 | 126,000 | 121,800 | 121,800 | 127,300 | 121,100 | 1.32M |
| July 27, 2026 | 133,100 | 130,400 | 130,400 | 133,200 | 127,200 | 1.12M |
| July 24, 2026 | 146,300 | 130,500 | 130,500 | 146,800 | 129,500 | 1.62M |
| July 23, 2026 | 146,500 | 149,800 | 149,800 | 150,000 | 145,000 | 636,339 |
| July 22, 2026 | 146,400 | 146,800 | 146,800 | 150,300 | 145,500 | 891,533 |
| July 21, 2026 | 139,500 | 144,600 | 144,600 | 144,900 | 137,300 | 978,226 |
| July 20, 2026 | 143,000 | 140,000 | 140,000 | 146,300 | 138,100 | 767,692 |
| July 16, 2026 | 143,400 | 149,700 | 149,700 | 150,500 | 142,400 | 1.12M |
| July 15, 2026 | 141,400 | 145,000 | 145,000 | 146,300 | 141,300 | 1.17M |
| July 14, 2026 | 143,700 | 139,600 | 139,600 | 144,700 | 138,700 | 1.29M |
| July 13, 2026 | 148,000 | 143,500 | 143,500 | 151,100 | 142,300 | 1M |
| July 10, 2026 | 147,400 | 147,500 | 147,500 | 152,000 | 145,500 | 1.14M |
| July 09, 2026 | 156,700 | 144,800 | 144,800 | 156,900 | 144,400 | 1.15M |
| July 08, 2026 | 153,100 | 156,800 | 156,800 | 162,900 | 150,000 | 1.95M |
| July 07, 2026 | 157,700 | 153,700 | 153,700 | 159,100 | 147,200 | 1.16M |
| July 06, 2026 | 153,000 | 160,700 | 160,700 | 162,500 | 150,400 | 1.69M |
| July 03, 2026 | 146,800 | 152,000 | 152,000 | 152,000 | 143,800 | 1.16M |
| July 02, 2026 | 142,900 | 145,200 | 145,200 | 148,700 | 137,600 | 1.17M |
| July 01, 2026 | 140,500 | 141,500 | 141,500 | 144,200 | 137,700 | 895,304 |
| June 30, 2026 | 143,400 | 138,000 | 138,000 | 143,500 | 136,200 | 1.23M |
| June 29, 2026 | 135,400 | 140,600 | 140,600 | 142,400 | 132,100 | 671,155 |
| June 26, 2026 | 138,200 | 135,300 | 135,300 | 139,000 | 130,000 | 1.05M |
| June 25, 2026 | 142,000 | 139,500 | 139,500 | 144,200 | 138,300 | 1.04M |
| June 24, 2026 | 139,300 | 138,900 | 138,900 | 141,400 | 136,300 | 1.22M |
| June 23, 2026 | 150,300 | 137,400 | 137,400 | 151,400 | 137,300 | 1.49M |
| June 22, 2026 | 154,500 | 151,400 | 151,400 | 155,700 | 151,100 | 766,298 |
| June 19, 2026 | 159,000 | 154,900 | 154,900 | 162,400 | 153,700 | 1.68M |
| June 18, 2026 | 165,500 | 158,800 | 158,800 | 167,000 | 158,500 | 1.18M |
| June 17, 2026 | 169,200 | 166,300 | 166,300 | 169,400 | 165,800 | 523,972 |
| June 16, 2026 | 171,700 | 170,200 | 170,200 | 171,900 | 166,200 | 1.06M |
| June 15, 2026 | 169,200 | 167,500 | 167,500 | 172,900 | 167,100 | 1.4M |
| June 12, 2026 | 162,800 | 166,800 | 166,800 | 168,900 | 160,800 | 2.41M |
| June 11, 2026 | 154,300 | 156,000 | 156,000 | 156,000 | 150,300 | 2.1M |
| June 10, 2026 | 162,000 | 159,700 | 159,700 | 164,800 | 154,500 | 2.04M |
| June 09, 2026 | 155,900 | 164,300 | 164,300 | 167,300 | 154,500 | 2.49M |
| June 08, 2026 | 149,900 | 151,400 | 151,400 | 154,700 | 149,800 | 1.42M |
| June 05, 2026 | 162,900 | 161,100 | 161,100 | 163,000 | 154,600 | 1.07M |
| June 04, 2026 | 166,000 | 164,300 | 164,300 | 168,000 | 162,000 | 1.58M |
| June 02, 2026 | 171,300 | 168,800 | 168,800 | 172,700 | 163,900 | 1.51M |
| June 01, 2026 | 170,500 | 169,900 | 169,900 | 174,600 | 167,600 | 1.72M |
| May 29, 2026 | 165,500 | 169,200 | 169,200 | 172,500 | 164,100 | 3.24M |
| May 28, 2026 | 172,900 | 164,300 | 164,300 | 173,000 | 159,500 | 1.41M |
| May 27, 2026 | 167,300 | 164,700 | 164,700 | 169,000 | 162,500 | 1.36M |
| May 26, 2026 | 168,400 | 167,000 | 167,000 | 170,500 | 165,500 | 887,765 |
| May 22, 2026 | 169,500 | 164,800 | 164,800 | 169,800 | 162,400 | 974,528 |
| May 21, 2026 | 154,500 | 167,900 | 167,900 | 169,300 | 153,700 | 1.73M |
| May 20, 2026 | 153,600 | 149,400 | 149,400 | 154,900 | 147,700 | 2.04M |
| May 19, 2026 | 161,700 | 154,900 | 154,900 | 162,600 | 152,100 | 1.69M |
| May 18, 2026 | 168,800 | 162,500 | 162,500 | 170,700 | 158,600 | 1.45M |
| May 15, 2026 | 178,200 | 168,000 | 168,000 | 184,200 | 164,900 | 2.93M |
| May 14, 2026 | 182,100 | 178,100 | 178,100 | 183,000 | 173,600 | 2.64M |
| May 13, 2026 | 166,500 | 179,500 | 179,500 | 179,500 | 163,800 | 2.82M |
| May 12, 2026 | 175,700 | 168,300 | 168,300 | 180,400 | 162,500 | 3.11M |
| May 11, 2026 | 170,400 | 174,700 | 174,700 | 178,800 | 166,500 | 2.98M |
| May 08, 2026 | 159,800 | 164,500 | 164,500 | 170,300 | 156,400 | 3.74M |
| May 07, 2026 | 159,000 | 157,600 | 157,600 | 161,900 | 156,300 | 1.7M |
| May 06, 2026 | 154,300 | 154,600 | 154,600 | 158,800 | 154,000 | 1.26M |
AD
