Kia Corporation (000270.KS) KSC

Currency In KRW

000270.KS Historical Return

If you invested ₩1000 in Kia Corporation (000270.KS) 10 years ago, it would be worth ₩4,965.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,092.11, while ₩1000 invested 1 year ago would be worth ₩1,454.36. This corresponds to total returns of 396.53%, 109.21%, 45.44%, respectively, with annualized returns of 17.37%, 15.9%, 45.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	147,400	147,500	147,500	152,000	145,500	1.14M
July 09, 2026	156,700	144,800	144,800	156,900	144,400	1.15M
July 08, 2026	153,100	156,800	156,800	162,900	150,000	1.95M
July 07, 2026	157,700	153,700	153,700	159,100	147,200	1.16M
July 06, 2026	153,000	160,700	160,700	162,500	150,400	1.69M
July 03, 2026	146,800	152,000	152,000	152,000	143,800	1.16M
July 02, 2026	142,900	145,200	145,200	148,700	137,600	1.17M
July 01, 2026	140,500	141,500	141,500	144,200	137,700	895,304
June 30, 2026	143,400	138,000	138,000	143,500	136,200	1.23M
June 29, 2026	135,400	140,600	140,600	142,400	132,100	671,155
June 26, 2026	138,200	135,300	135,300	139,000	130,000	1.05M
June 25, 2026	142,000	139,500	139,500	144,200	138,300	1.04M
June 24, 2026	139,300	138,900	138,900	141,400	136,300	1.22M
June 23, 2026	150,300	137,400	137,400	151,400	137,300	1.49M
June 22, 2026	154,500	151,400	151,400	155,700	151,100	766,298
June 19, 2026	159,000	154,900	154,900	162,400	153,700	1.68M
June 18, 2026	165,500	158,800	158,800	167,000	158,500	1.18M
June 17, 2026	169,200	166,300	166,300	169,400	165,800	523,972
June 16, 2026	171,700	170,200	170,200	171,900	166,200	1.06M
June 15, 2026	169,200	167,500	167,500	172,900	167,100	1.4M
June 12, 2026	162,800	166,800	166,800	168,900	160,800	2.41M
June 11, 2026	154,300	156,000	156,000	156,000	150,300	2.1M
June 10, 2026	162,000	159,700	159,700	164,800	154,500	2.04M
June 09, 2026	155,900	164,300	164,300	167,300	154,500	2.49M
June 08, 2026	149,900	151,400	151,400	154,700	149,800	1.42M
June 05, 2026	162,900	161,100	161,100	163,000	154,600	1.07M
June 04, 2026	166,000	164,300	164,300	168,000	162,000	1.58M
June 02, 2026	171,300	168,800	168,800	172,700	163,900	1.51M
June 01, 2026	170,500	169,900	169,900	174,600	167,600	1.72M
May 29, 2026	165,500	169,200	169,200	172,500	164,100	3.24M
May 28, 2026	172,900	164,300	164,300	173,000	159,500	1.41M
May 27, 2026	167,300	164,700	164,700	169,000	162,500	1.36M
May 26, 2026	168,400	167,000	167,000	170,500	165,500	887,765
May 22, 2026	169,500	164,800	164,800	169,800	162,400	974,528
May 21, 2026	154,500	167,900	167,900	169,300	153,700	1.73M
May 20, 2026	153,600	149,400	149,400	154,900	147,700	2.04M
May 19, 2026	161,700	154,900	154,900	162,600	152,100	1.69M
May 18, 2026	168,800	162,500	162,500	170,700	158,600	1.45M
May 15, 2026	178,200	168,000	168,000	184,200	164,900	2.93M
May 14, 2026	182,100	178,100	178,100	183,000	173,600	2.64M
May 13, 2026	166,500	179,500	179,500	179,500	163,800	2.82M
May 12, 2026	175,700	168,300	168,300	180,400	162,500	3.11M
May 11, 2026	170,400	174,700	174,700	178,800	166,500	2.98M
May 08, 2026	159,800	164,500	164,500	170,300	156,400	3.74M
May 07, 2026	159,000	157,600	157,600	161,900	156,300	1.7M
May 06, 2026	154,300	154,600	154,600	158,800	154,000	1.26M
May 04, 2026	156,300	154,000	154,000	156,500	153,600	779,973
April 30, 2026	155,400	151,800	151,800	157,400	151,700	1.4M
April 29, 2026	157,300	156,900	156,900	157,400	154,000	714,090
April 28, 2026	152,900	155,600	155,600	159,200	152,300	1.57M
April 27, 2026	153,800	152,600	152,600	154,700	152,100	1.27M
April 24, 2026	157,700	153,400	153,400	157,700	153,400	1.07M
April 23, 2026	164,700	158,400	158,400	164,800	157,000	1.18M
April 22, 2026	160,000	160,000	160,000	160,100	157,700	863,609
April 21, 2026	158,200	160,000	160,000	160,500	157,700	824,148
April 20, 2026	158,500	157,400	157,400	160,300	156,600	590,300
April 17, 2026	159,800	159,200	159,200	159,900	156,800	815,942
April 16, 2026	154,600	157,900	157,900	158,900	154,600	1.41M
April 15, 2026	152,000	151,500	151,500	154,600	150,800	1.2M
April 14, 2026	149,800	149,200	149,200	151,700	149,100	924,764