Kia Corporation (000270.KS) KSC

168,800.00

-1100(-0.65%)

Updated at June 02 03:30PM

Currency In KRW

000270.KS Historical Return

If you invested ₩1000 in Kia Corporation (000270.KS) 10 years ago, it would be worth ₩5,308.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,506.59, while ₩1000 invested 1 year ago would be worth ₩1,993.32. This corresponds to total returns of 430.81%, 150.66%, 99.33%, respectively, with annualized returns of 18.16%, 20.16%, 99.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	170,500	169,900	169,900	174,600	167,600	1.72M
May 29, 2026	165,500	169,200	169,200	172,500	164,100	3.24M
May 28, 2026	172,900	164,300	164,300	173,000	159,500	1.41M
May 27, 2026	167,300	164,700	164,700	169,000	162,500	1.36M
May 26, 2026	168,400	167,000	167,000	170,500	165,500	887,765
May 22, 2026	169,500	164,800	164,800	169,800	162,400	974,528
May 21, 2026	154,500	167,900	167,900	169,300	153,700	1.73M
May 20, 2026	153,600	149,400	149,400	154,900	147,700	2.04M
May 19, 2026	161,700	154,900	154,900	162,600	152,100	1.69M
May 18, 2026	168,800	162,500	162,500	170,700	158,600	1.45M
May 15, 2026	178,200	168,000	168,000	184,200	164,900	2.93M
May 14, 2026	182,100	178,100	178,100	183,000	173,600	2.64M
May 13, 2026	166,500	179,500	179,500	179,500	163,800	2.82M
May 12, 2026	175,700	168,300	168,300	180,400	162,500	3.11M
May 11, 2026	170,400	174,700	174,700	178,800	166,500	2.98M
May 08, 2026	159,800	164,500	164,500	170,300	156,400	3.74M
May 07, 2026	159,000	157,600	157,600	161,900	156,300	1.7M
May 06, 2026	154,300	154,600	154,600	158,800	154,000	1.26M
May 04, 2026	156,300	154,000	154,000	156,500	153,600	779,973
April 30, 2026	155,400	151,800	151,800	157,400	151,700	1.4M
April 29, 2026	157,300	156,900	156,900	157,400	154,000	714,090
April 28, 2026	152,900	155,600	155,600	159,200	152,300	1.57M
April 27, 2026	153,800	152,600	152,600	154,700	152,100	1.27M
April 24, 2026	157,700	153,400	153,400	157,700	153,400	1.07M
April 23, 2026	164,700	158,400	158,400	164,800	157,000	1.18M
April 22, 2026	160,000	160,000	160,000	160,100	157,700	863,609
April 21, 2026	158,200	160,000	160,000	160,500	157,700	824,148
April 20, 2026	158,500	157,400	157,400	160,300	156,600	590,300
April 17, 2026	159,800	159,200	159,200	159,900	156,800	815,942
April 16, 2026	154,600	157,900	157,900	158,900	154,600	1.41M
April 15, 2026	152,000	151,500	151,500	154,600	150,800	1.2M
April 14, 2026	149,800	149,200	149,200	151,700	149,100	924,764
April 13, 2026	147,400	147,400	147,400	148,700	145,700	976,228
April 10, 2026	154,000	149,000	149,000	154,700	149,000	1.94M
April 09, 2026	159,300	150,500	150,500	163,200	149,100	2.42M
April 08, 2026	158,200	159,200	159,200	160,000	155,300	1.13M
April 07, 2026	152,200	150,800	150,800	153,400	149,100	837,900
April 06, 2026	151,000	151,600	151,600	154,100	150,200	671,851
April 03, 2026	153,000	150,200	150,200	156,100	149,700	508,389
April 02, 2026	157,900	150,600	150,600	160,300	148,600	1.21M
April 01, 2026	152,900	155,300	155,300	157,000	150,100	948,076
March 31, 2026	145,100	145,200	145,200	151,800	143,800	1.29M
March 30, 2026	147,400	151,500	151,500	151,900	145,400	1.14M
March 27, 2026	150,800	155,800	155,800	156,300	149,400	954,973
March 26, 2026	156,500	154,700	154,700	158,000	154,300	836,063
March 25, 2026	160,600	158,100	157,900	163,300	157,900	972,305
March 24, 2026	164,000	158,400	157,900	164,200	154,500	1.34M
March 23, 2026	162,100	161,700	154,900	163,900	159,200	1.43M
March 20, 2026	172,100	168,500	161,414.05	172,500	168,500	2.66M
March 19, 2026	171,000	170,500	163,329.94	173,900	170,200	890,051
March 18, 2026	171,100	175,100	167,736.48	176,300	170,600	1.31M
March 17, 2026	167,000	167,300	160,264.5	170,900	167,000	1.07M
March 16, 2026	162,800	162,000	155,187.38	165,200	161,800	1.06M
March 13, 2026	161,400	164,300	157,390.66	166,200	158,700	1.47M
March 12, 2026	161,500	167,000	159,977.12	167,000	161,300	1.92M
March 11, 2026	169,000	162,000	155,187.38	170,400	160,500	1.16M
March 10, 2026	160,200	159,800	154,229.44	163,000	157,000	1M
March 09, 2026	152,100	153,400	146,949.05	155,000	150,100	1.68M
March 06, 2026	161,100	167,000	159,977.12	169,600	161,000	1.79M
March 05, 2026	171,600	166,400	159,402.34	172,600	163,400	2.7M