Kia Corporation (000270.KS) KSC

Currency In KRW

000270.KS Historical Return

If you invested ₩1000 in Kia Corporation (000270.KS) 10 years ago, it would be worth ₩4,567.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,096.87, while ₩1000 invested 1 year ago would be worth ₩1,303.87. This corresponds to total returns of 356.76%, 109.69%, 30.39%, respectively, with annualized returns of 16.39%, 15.96%, 30.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	129,900	130,900	130,900	131,800	129,400	741,461
August 20, 2026	134,600	131,100	131,100	134,600	130,800	974,067
August 19, 2026	132,800	133,000	133,000	133,600	130,000	628,834
August 18, 2026	141,800	137,200	137,200	142,300	136,000	573,288
August 14, 2026	137,400	141,700	141,700	142,400	137,200	868,398
August 13, 2026	137,900	137,400	137,400	141,000	135,900	1.04M
August 12, 2026	135,800	135,600	135,600	137,900	134,700	629,528
August 11, 2026	133,800	134,300	134,300	136,800	133,800	489,888
August 10, 2026	133,600	135,500	135,500	136,200	132,800	460,207
August 07, 2026	134,000	134,900	134,900	135,000	131,000	816,791
August 06, 2026	132,600	133,600	133,600	135,800	130,300	929,174
August 05, 2026	131,400	133,000	133,000	134,400	131,300	972,811
August 04, 2026	128,400	129,600	129,600	129,800	126,400	811,290
August 03, 2026	127,000	129,600	129,600	130,400	127,000	758,577
July 31, 2026	126,100	131,900	131,900	132,300	123,700	1.62M
July 30, 2026	115,000	120,800	120,800	124,400	115,000	1.38M
July 29, 2026	122,700	120,400	120,400	126,500	114,700	1.77M
July 28, 2026	126,000	121,800	121,800	127,300	121,100	1.32M
July 27, 2026	133,100	130,400	130,400	133,200	127,200	1.12M
July 24, 2026	146,300	130,500	130,500	146,800	129,500	1.62M
July 23, 2026	146,500	149,800	149,800	150,000	145,000	636,339
July 22, 2026	146,400	146,800	146,800	150,300	145,500	891,533
July 21, 2026	139,500	144,600	144,600	144,900	137,300	978,226
July 20, 2026	143,000	140,000	140,000	146,300	138,100	767,692
July 16, 2026	143,400	149,700	149,700	150,500	142,400	1.12M
July 15, 2026	141,400	145,000	145,000	146,300	141,300	1.17M
July 14, 2026	143,700	139,600	139,600	144,700	138,700	1.29M
July 13, 2026	148,000	143,500	143,500	151,100	142,300	1M
July 10, 2026	147,400	147,500	147,500	152,000	145,500	1.14M
July 09, 2026	156,700	144,800	144,800	156,900	144,400	1.15M
July 08, 2026	153,100	156,800	156,800	162,900	150,000	1.95M
July 07, 2026	157,700	153,700	153,700	159,100	147,200	1.16M
July 06, 2026	153,000	160,700	160,700	162,500	150,400	1.69M
July 03, 2026	146,800	152,000	152,000	152,000	143,800	1.16M
July 02, 2026	142,900	145,200	145,200	148,700	137,600	1.17M
July 01, 2026	140,500	141,500	141,500	144,200	137,700	895,304
June 30, 2026	143,400	138,000	138,000	143,500	136,200	1.23M
June 29, 2026	135,400	140,600	140,600	142,400	132,100	671,155
June 26, 2026	138,200	135,300	135,300	139,000	130,000	1.05M
June 25, 2026	142,000	139,500	139,500	144,200	138,300	1.04M
June 24, 2026	139,300	138,900	138,900	141,400	136,300	1.22M
June 23, 2026	150,300	137,400	137,400	151,400	137,300	1.49M
June 22, 2026	154,500	151,400	151,400	155,700	151,100	766,298
June 19, 2026	159,000	154,900	154,900	162,400	153,700	1.68M
June 18, 2026	165,500	158,800	158,800	167,000	158,500	1.18M
June 17, 2026	169,200	166,300	166,300	169,400	165,800	523,972
June 16, 2026	171,700	170,200	170,200	171,900	166,200	1.06M
June 15, 2026	169,200	167,500	167,500	172,900	167,100	1.4M
June 12, 2026	162,800	166,800	166,800	168,900	160,800	2.41M
June 11, 2026	154,300	156,000	156,000	156,000	150,300	2.1M
June 10, 2026	162,000	159,700	159,700	164,800	154,500	2.04M
June 09, 2026	155,900	164,300	164,300	167,300	154,500	2.49M
June 08, 2026	149,900	151,400	151,400	154,700	149,800	1.42M
June 05, 2026	162,900	161,100	161,100	163,000	154,600	1.07M
June 04, 2026	166,000	164,300	164,300	168,000	162,000	1.58M
June 02, 2026	171,300	168,800	168,800	172,700	163,900	1.51M
June 01, 2026	170,500	169,900	169,900	174,600	167,600	1.72M
May 29, 2026	165,500	169,200	169,200	172,500	164,100	3.24M
May 28, 2026	172,900	164,300	164,300	173,000	159,500	1.41M
May 27, 2026	167,300	164,700	164,700	169,000	162,500	1.36M