Kia Corporation (000270.KS) KSC

Currency In KRW

000270.KS Historical Return

If you invested ₩1000 in Kia Corporation (000270.KS) 10 years ago, it would be worth ₩3,817.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,674.87, while ₩1000 invested 1 year ago would be worth ₩963.46. This corresponds to total returns of 281.72%, 67.49%, -3.65%, respectively, with annualized returns of 14.33%, 10.86%, -3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	112,800	110,500	110,500	113,100	108,700	843,381
October 20, 2026	114,200	112,400	112,400	116,400	110,300	586,032
October 19, 2026	109,500	116,000	116,000	116,100	108,300	826,158
October 16, 2026	106,500	110,200	110,200	113,000	106,200	910,845
October 15, 2026	107,800	105,900	105,900	107,800	103,500	1.17M
October 14, 2026	108,300	108,600	108,600	110,700	107,300	924,924
October 13, 2026	105,500	108,300	108,300	108,300	102,600	1.06M
October 12, 2026	109,000	108,100	108,100	111,000	107,300	1.49M
October 08, 2026	108,400	106,800	106,800	108,500	106,300	1.61M
October 07, 2026	112,700	109,600	109,600	112,800	109,300	819,668
October 06, 2026	114,000	112,600	112,600	114,300	111,800	718,804
October 02, 2026	111,800	112,900	112,900	113,000	110,600	856,307
October 01, 2026	112,400	113,300	113,300	114,700	112,300	731,928
September 30, 2026	116,100	112,800	112,800	116,900	112,800	1.16M
September 29, 2026	116,000	116,000	116,000	116,300	113,700	1.06M
September 28, 2026	116,600	117,600	117,600	118,400	115,600	1.04M
September 23, 2026	119,100	115,400	115,400	119,800	115,000	911,893
September 22, 2026	120,600	118,500	118,500	122,000	118,200	709,785
September 21, 2026	121,500	120,000	120,000	121,600	119,100	889,217
September 18, 2026	122,400	121,900	121,900	122,500	120,600	1.11M
September 17, 2026	121,600	120,900	120,900	121,800	119,200	617,769
September 16, 2026	121,800	120,700	120,700	121,900	120,000	587,752
September 15, 2026	123,400	121,800	121,800	124,100	121,700	371,581
September 11, 2026	125,100	126,600	126,600	126,800	124,900	638,310
September 10, 2026	125,800	127,000	127,000	127,500	125,300	1.21M
September 09, 2026	123,900	126,800	126,800	127,400	123,900	807,106
September 08, 2026	128,900	125,400	125,400	129,700	125,300	460,924
September 07, 2026	128,300	128,400	128,400	128,400	126,200	791,467
September 04, 2026	132,700	126,500	126,500	132,700	125,700	677,465
September 03, 2026	124,900	127,400	127,400	128,400	123,800	880,341
September 02, 2026	129,700	124,400	124,400	129,700	123,300	1.05M
September 01, 2026	129,700	131,200	131,200	133,000	129,300	585,293
August 31, 2026	127,400	131,000	131,000	132,100	125,500	1.32M
August 28, 2026	126,200	128,000	128,000	128,100	126,000	746,804
August 27, 2026	133,000	126,100	126,100	134,600	125,000	1.35M
August 26, 2026	135,800	131,400	131,400	135,800	130,200	808,076
August 25, 2026	132,100	134,900	134,900	134,900	128,600	667,261
August 24, 2026	132,100	131,500	131,500	132,200	129,600	498,013
August 21, 2026	129,900	130,900	130,900	131,800	129,400	741,461
August 20, 2026	134,600	131,100	131,100	134,600	130,800	974,067
August 19, 2026	132,800	133,000	133,000	133,600	130,000	628,834
August 18, 2026	141,800	137,200	137,200	142,300	136,000	573,288
August 14, 2026	137,400	141,700	141,700	142,400	137,200	868,398
August 13, 2026	137,900	137,400	137,400	141,000	135,900	1.04M
August 12, 2026	135,800	135,600	135,600	137,900	134,700	629,528
August 11, 2026	133,800	134,300	134,300	136,800	133,800	489,888
August 10, 2026	133,600	135,500	135,500	136,200	132,800	460,207
August 07, 2026	134,000	134,900	134,900	135,000	131,000	816,791
August 06, 2026	132,600	133,600	133,600	135,800	130,300	929,174
August 05, 2026	131,400	133,000	133,000	134,400	131,300	972,811
August 04, 2026	128,400	129,600	129,600	129,800	126,400	811,290
August 03, 2026	127,000	129,600	129,600	130,400	127,000	758,577
July 31, 2026	126,100	131,900	131,900	132,300	123,700	1.62M
July 30, 2026	115,000	120,800	120,800	124,400	115,000	1.38M
July 29, 2026	122,700	120,400	120,400	126,500	114,700	1.77M
July 28, 2026	126,000	121,800	121,800	127,300	121,100	1.32M
July 27, 2026	133,100	130,400	130,400	133,200	127,200	1.12M
July 24, 2026	146,300	130,500	130,500	146,800	129,500	1.62M
July 23, 2026	146,500	149,800	149,800	150,000	145,000	636,339
July 22, 2026	146,400	146,800	146,800	150,300	145,500	891,533