The Hong Kong and China Gas Company Limited (0003.HK) HKSE

7.27

+0.05(+0.69%)

Updated at October 20 09:40AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.27.227.227.257.1532.6M
October 16, 20257.17.217.217.227.0837.59M
October 15, 20257.087.137.137.137.0446.77M
October 14, 20256.947.047.047.076.9337.63M
October 13, 20256.96.976.976.976.8532.61M
October 10, 20256.846.966.966.986.7927.18M
October 09, 20256.756.846.846.856.7522.05M
October 08, 20256.786.786.786.796.715.02M
October 06, 20256.776.756.756.86.747.21M
October 03, 20256.756.786.786.826.757.67M
October 02, 20256.776.796.796.856.7720.12M
September 30, 20256.826.766.766.836.7516.38M
September 29, 20256.766.826.826.826.7522.67M
September 26, 20256.776.756.756.786.724.36M
September 25, 20256.846.776.776.846.7622.08M
September 24, 20256.846.86.86.846.7913.35M
September 23, 20256.826.826.826.846.7614.33M
September 22, 20256.896.786.786.896.7730.65M
September 19, 20256.996.896.896.996.8739.14M
September 18, 20256.996.996.997.036.9854.16M
September 17, 20257.047.027.027.056.9913.64M
September 16, 20257.17.057.057.127.0316.08M
September 15, 20257.097.17.17.127.0512.31M
September 12, 20257.127.097.097.127.069M
September 11, 20257.037.127.127.146.9931.93M
September 10, 20257.017.047.047.046.9613.35M
September 09, 20257777.046.9813.39M
September 08, 20256.897.017.017.056.8822.05M
September 05, 20256.846.896.896.916.8416.08M
September 04, 20256.876.846.846.876.7810.66M
September 03, 20256.966.846.846.976.8319.34M
September 02, 20256.966.916.916.976.916.76M
September 01, 20257.077.056.937.087.0416.38M
August 29, 20257.037.016.897.05714.51M
August 28, 202577.046.927.056.9915.04M
August 27, 20257.0476.887.056.9719.94M
August 26, 20257.046.996.877.076.9833.91M
August 25, 202577.046.927.07716.95M
August 22, 20256.986.986.987.016.9516.35M
August 21, 20257.056.966.967.116.9433.1M
August 20, 20257.037.047.047.086.9820.2M
August 19, 20257.067.047.047.076.9920.72M
August 18, 20257.137.067.067.167.0624.03M
August 15, 20257.267.137.137.267.1216.65M
August 14, 20257.237.267.267.297.1823.63M
August 13, 20257.147.227.227.227.1421.36M
August 12, 20257.147.147.147.187.1213.89M
August 11, 20257.097.157.157.157.0821.94M
August 08, 20257.027.057.057.076.9816.62M
August 07, 20256.987.047.047.046.9515.19M
August 06, 20256.986.936.936.986.9312.12M
August 05, 20256.966.986.986.996.9215.57M
August 04, 20256.926.966.966.986.8914.64M
August 01, 202576.946.947.026.9222.1M
July 31, 20257.127.017.017.127.0116.15M
July 30, 20257.047.127.127.157.0227.04M
July 29, 20257.047.067.067.07722.37M
July 28, 20256.977.057.057.066.9517.02M
July 25, 20256.996.956.957.076.9433.84M
July 24, 202576.996.997.016.9330.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved