7.63
-0.12(-1.55%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.75 | 7.63 | 7.63 | 7.76 | 7.61 | 20.12M |
| February 16, 2026 | 7.64 | 7.75 | 7.75 | 7.75 | 7.63 | 13.51M |
| February 13, 2026 | 7.65 | 7.63 | 7.63 | 7.67 | 7.62 | 12.73M |
| February 12, 2026 | 7.59 | 7.67 | 7.67 | 7.7 | 7.55 | 27.11M |
| February 11, 2026 | 7.55 | 7.56 | 7.56 | 7.56 | 7.47 | 13.24M |
| February 10, 2026 | 7.62 | 7.5 | 7.5 | 7.67 | 7.5 | 17.06M |
| February 09, 2026 | 7.66 | 7.62 | 7.62 | 7.66 | 7.55 | 13M |
| February 06, 2026 | 7.61 | 7.56 | 7.56 | 7.64 | 7.54 | 20.98M |
| February 05, 2026 | 7.55 | 7.64 | 7.64 | 7.65 | 7.55 | 27.21M |
| February 04, 2026 | 7.58 | 7.62 | 7.62 | 7.65 | 7.53 | 35.61M |
| February 03, 2026 | 7.41 | 7.53 | 7.53 | 7.54 | 7.4 | 38.04M |
| February 02, 2026 | 7.37 | 7.32 | 7.32 | 7.37 | 7.25 | 24.94M |
| January 30, 2026 | 7.38 | 7.37 | 7.37 | 7.38 | 7.31 | 25.79M |
| January 29, 2026 | 7.32 | 7.39 | 7.39 | 7.4 | 7.31 | 12.61M |
| January 28, 2026 | 7.33 | 7.4 | 7.4 | 7.4 | 7.27 | 25.55M |
| January 27, 2026 | 7.34 | 7.27 | 7.27 | 7.4 | 7.25 | 28.1M |
| January 26, 2026 | 7.28 | 7.34 | 7.34 | 7.35 | 7.28 | 17.61M |
| January 23, 2026 | 7.32 | 7.28 | 7.28 | 7.37 | 7.25 | 23.27M |
| January 22, 2026 | 7.25 | 7.3 | 7.3 | 7.3 | 7.23 | 22.73M |
| January 21, 2026 | 7.2 | 7.28 | 7.28 | 7.28 | 7.19 | 16.23M |
| January 20, 2026 | 7.22 | 7.2 | 7.2 | 7.23 | 7.16 | 16.78M |
| January 19, 2026 | 7.17 | 7.22 | 7.22 | 7.24 | 7.16 | 18.66M |
| January 16, 2026 | 7.19 | 7.21 | 7.21 | 7.29 | 7.18 | 14.44M |
| January 15, 2026 | 7.14 | 7.19 | 7.19 | 7.2 | 7.13 | 14.28M |
| January 14, 2026 | 7.14 | 7.16 | 7.16 | 7.17 | 7.09 | 26.37M |
| January 13, 2026 | 7.13 | 7.14 | 7.14 | 7.17 | 7.09 | 19.52M |
| January 12, 2026 | 7.1 | 7.13 | 7.13 | 7.13 | 7.06 | 11.87M |
| January 09, 2026 | 7.17 | 7.1 | 7.1 | 7.17 | 7.04 | 25.67M |
| January 08, 2026 | 7.15 | 7.17 | 7.17 | 7.19 | 7.11 | 25.67M |
| January 07, 2026 | 7.13 | 7.11 | 7.11 | 7.17 | 7.09 | 16.04M |
| January 06, 2026 | 7.08 | 7.11 | 7.11 | 7.13 | 7.07 | 14.85M |
| January 05, 2026 | 7.11 | 7.08 | 7.08 | 7.11 | 7.07 | 11.33M |
| January 02, 2026 | 7.02 | 7.11 | 7.11 | 7.11 | 7.01 | 12.06M |
| December 31, 2025 | 7.09 | 7.01 | 7.01 | 7.09 | 7.01 | 11.61M |
| December 30, 2025 | 7.08 | 7.09 | 7.09 | 7.12 | 7.06 | 15.93M |
| December 29, 2025 | 7.12 | 7.06 | 7.06 | 7.14 | 7.04 | 13.13M |
| December 24, 2025 | 7.08 | 7.12 | 7.12 | 7.13 | 7.06 | 5.12M |
| December 23, 2025 | 7.05 | 7.08 | 7.08 | 7.1 | 7.05 | 9.5M |
| December 22, 2025 | 7.1 | 7.05 | 7.05 | 7.18 | 7.02 | 10.22M |
| December 19, 2025 | 7 | 7.09 | 7.09 | 7.11 | 6.99 | 36.09M |
| December 18, 2025 | 6.98 | 6.96 | 6.96 | 6.99 | 6.94 | 25.69M |
| December 17, 2025 | 7.02 | 6.99 | 6.99 | 7.04 | 6.97 | 18.74M |
| December 16, 2025 | 7.06 | 7.03 | 7.03 | 7.07 | 6.98 | 27.33M |
| December 15, 2025 | 7.14 | 7.06 | 7.06 | 7.14 | 7.03 | 23.65M |
| December 12, 2025 | 7.13 | 7.18 | 7.18 | 7.18 | 7.07 | 31.67M |
| December 11, 2025 | 7.08 | 7.07 | 7.07 | 7.09 | 7.03 | 19.03M |
| December 10, 2025 | 7.04 | 7.03 | 7.03 | 7.04 | 6.97 | 22.38M |
| December 09, 2025 | 7.11 | 7.03 | 7.03 | 7.11 | 7.02 | 33.73M |
| December 08, 2025 | 7.16 | 7.11 | 7.11 | 7.21 | 7.11 | 14.34M |
| December 05, 2025 | 7.26 | 7.18 | 7.18 | 7.26 | 7.16 | 15.68M |
| December 04, 2025 | 7.23 | 7.26 | 7.26 | 7.27 | 7.21 | 13.64M |
| December 03, 2025 | 7.26 | 7.22 | 7.22 | 7.31 | 7.2 | 10.59M |
| December 02, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.27 | 12.02M |
| December 01, 2025 | 7.24 | 7.28 | 7.28 | 7.33 | 7.24 | 14.71M |
| November 28, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.2 | 4.97M |
| November 27, 2025 | 7.28 | 7.24 | 7.24 | 7.28 | 7.21 | 12.15M |
| November 26, 2025 | 7.31 | 7.22 | 7.22 | 7.34 | 7.2 | 32.48M |
| November 25, 2025 | 7.34 | 7.3 | 7.3 | 7.34 | 7.27 | 11.86M |
| November 24, 2025 | 7.2 | 7.32 | 7.32 | 7.32 | 7.19 | 42.44M |
| November 21, 2025 | 7.26 | 7.18 | 7.18 | 7.26 | 7.18 | 18.28M |
