Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ) SHZ

Currency In CNY

AD

000301.SZ Historical Return

If you invested ¥1000 in Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ) 10 years ago, it would be worth ¥2,742.46 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥415.76, while ¥1000 invested 1 year ago would be worth ¥1,262.82. This corresponds to total returns of 174.25%, -58.42%, 26.28%, respectively, with annualized returns of 10.61%, -16.11%, 26.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000301.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202612.1211.7411.7412.211.717.5M
October 21, 202612.1612.1312.1312.2412.0810.5M
October 20, 202612.1912.112.112.1912.0412.15M
October 19, 202612.0512.212.212.351216.1M
October 16, 202612.1312.0812.0812.2711.9618.14M
October 15, 202612.1611.9911.9912.2711.8619.23M
October 14, 202612.6712.3512.3512.7712.2615.44M
October 13, 202612.5112.4612.4612.5912.1319.24M
October 12, 202613.1312.5912.5913.2412.5821.29M
October 09, 202613.4813.2413.2413.6812.9526.65M
October 08, 20261313.513.513.912.9139.42M
September 30, 202612.7912.8912.8913.0412.7315.87M
September 29, 202613.1212.812.813.1512.4926.12M
September 28, 202613.3613.2313.2313.4313.1515.38M
September 24, 202613.613.3613.3613.6913.3414.21M
September 23, 202613.513.7313.7313.8613.514.92M
September 22, 202613.9313.713.713.9413.6121.27M
September 21, 202613.6113.913.91413.620.37M
September 18, 202613.513.6813.6813.9613.4222.64M
September 17, 202613.7813.4213.4213.7813.319.19M
September 16, 202613.7513.6313.6313.813.3420.87M
September 15, 202613.4213.7513.7513.8913.3328.19M
September 11, 202614.7913.3813.3814.7913.0534.86M
September 10, 202614.1913.7613.7614.2413.7329.44M
September 09, 202614.0214.1614.1614.3913.8531.25M
September 08, 202613.814.214.214.213.5939.7M
September 07, 202614.6313.9413.9414.6913.8842.96M
September 04, 202614.7914.6214.6214.9714.5241.71M
September 03, 202613.914.7314.7315.0813.7860.11M
September 02, 202614.5713.8113.8114.6413.7937.94M
September 01, 202614.5814.4514.4514.9514.2158.33M
August 31, 202614.314.614.614.6614.0261.15M
August 28, 202613.614.114.114.3213.4549.53M
August 27, 202613.0913.6313.6313.6612.9230.48M
August 26, 202612.913.1313.1313.2412.8521.98M
August 25, 202613.313.0213.0213.512.9727.11M
August 24, 202613.6713.3413.3413.7713.225.86M
August 21, 202613.5213.6613.6613.7913.3430.22M
August 20, 202613.2413.5213.5213.9613.2241.09M
August 19, 202613.0313.3413.3413.7412.9544.55M
August 18, 202612.713.0113.0113.0412.6325.44M
August 17, 202612.6412.6612.6612.7312.3816.88M
August 14, 202612.5312.6112.6112.6912.3221.52M
August 13, 20261312.5312.5313.0312.5223.48M
August 12, 202613.0912.9212.9213.1512.8223.41M
August 11, 202613.5212.9912.9913.6312.9134.14M
August 10, 202613.113.5313.5313.7513.0540.83M
August 07, 202612.8713.113.113.212.8130.22M
August 06, 202612.612.912.912.9112.529.39M
August 05, 202612.2812.5912.5912.6512.1629.99M
August 04, 202612.1512.2812.2812.3811.9726.63M
August 03, 202611.712.1412.1412.4911.4551.13M
July 31, 202611.611.7711.7711.9911.5238.43M
July 30, 202611.9911.911.912.2811.7423.86M
July 29, 202611.4811.9711.9712.0311.3626.68M
July 28, 202611.511.5411.5411.611.2621.13M
July 27, 202611.411.6811.6811.6911.3522.48M
July 23, 202611.7412.1712.1712.2111.630.9M
July 22, 202611.4311.8311.8311.9711.4331.19M
July 21, 202611.6511.5811.5811.8811.3134.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved