Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ) SHZ

11.88

-0.28(-2.30%)

Updated at June 03 03:04PM

Currency In CNY

000301.SZ Historical Return

If you invested ¥1000 in Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ) 10 years ago, it would be worth ¥3,005.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥725.88, while ¥1000 invested 1 year ago would be worth ¥1,394.33. This corresponds to total returns of 200.51%, -27.41%, 39.43%, respectively, with annualized returns of 11.62%, -6.2%, 39.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000301.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.35	12.16	12.16	12.35	11.96	17.23M
June 01, 2026	12.04	12.2	12.2	12.46	11.95	19.62M
May 29, 2026	12.13	12.05	12.05	12.29	12.05	17.49M
May 28, 2026	12.17	12.2	12.2	12.39	11.87	18.04M
May 27, 2026	12.3	12.24	12.24	12.39	12.03	17.77M
May 26, 2026	12.37	12.44	12.44	12.58	12.25	14.87M
May 25, 2026	12.39	12.39	12.39	12.69	12.28	25.4M
May 22, 2026	12.45	12.39	12.39	12.62	12.33	26.05M
May 21, 2026	12.9	12.52	12.52	12.9	12.42	27.53M
May 20, 2026	12.58	12.72	12.72	12.9	12.54	17.26M
May 19, 2026	12.55	12.62	12.62	12.72	12.46	16.45M
May 18, 2026	12.9	12.56	12.56	12.94	12.4	32.14M
May 15, 2026	13.12	13.02	13.02	13.28	12.96	31M
May 14, 2026	12.81	13.06	13.06	13.47	12.72	35.83M
May 13, 2026	12.89	12.83	12.83	13.05	12.66	23.65M
May 12, 2026	12.88	12.95	12.95	13.12	12.87	18.36M
May 11, 2026	12.85	12.94	12.94	13.08	12.76	24.47M
May 08, 2026	12.82	12.85	12.85	13.03	12.72	23.56M
May 07, 2026	13.28	12.84	12.84	13.28	12.7	38.33M
May 06, 2026	13.29	13.35	13.35	13.43	13.13	33.46M
April 30, 2026	13.15	13.27	13.27	13.48	13	38.07M
April 29, 2026	12.73	13.26	13.26	13.28	12.52	49.31M
April 28, 2026	12.76	13.06	13.06	13.1	12.76	32.03M
April 27, 2026	12.45	12.76	12.76	12.83	12.27	23.79M
April 24, 2026	12.43	12.45	12.45	12.61	12.21	20.2M
April 23, 2026	12.93	12.47	12.47	12.95	12.39	29.85M
April 22, 2026	12.7	12.92	12.92	13.05	12.64	33.76M
April 21, 2026	12.5	12.67	12.67	12.72	12.37	28.41M
April 20, 2026	12.18	12.37	12.37	12.45	12.06	26.72M
April 17, 2026	11.81	12.17	12.17	12.6	11.73	53.51M
April 16, 2026	11.43	11.54	11.54	11.6	11.37	16.37M
April 15, 2026	11.45	11.46	11.46	11.63	11.3	18.39M
April 14, 2026	11.2	11.4	11.4	11.42	11.02	22M
April 13, 2026	11.55	11.16	11.16	11.63	11.05	23.07M
April 10, 2026	11.2	11.52	11.52	11.6	11.12	27.14M
April 09, 2026	11.39	11.2	11.2	11.4	11.19	18.74M
April 08, 2026	11.4	11.45	11.45	11.48	11.14	34.39M
April 07, 2026	11.1	11.51	11.51	11.57	11.06	26.21M
April 03, 2026	11.09	11.14	11.14	11.38	10.93	29.7M
April 02, 2026	10.88	11.04	11.04	11.11	10.81	23.66M
April 01, 2026	10.8	10.89	10.89	10.95	10.66	22.67M
March 31, 2026	10.81	10.65	10.65	10.99	10.61	14.94M
March 30, 2026	10.69	10.81	10.81	10.9	10.65	17.43M
March 27, 2026	10.5	10.76	10.76	10.84	10.47	18.96M
March 26, 2026	10.88	10.61	10.61	11.05	10.5	25.01M
March 25, 2026	10.3	10.8	10.8	10.88	10.29	35.1M
March 24, 2026	10.35	10.26	10.26	10.39	10.07	21.21M
March 23, 2026	10.3	10.22	10.22	10.64	10.16	34.21M
March 20, 2026	10.78	10.65	10.65	10.92	10.63	24.51M
March 19, 2026	11.45	10.81	10.81	11.47	10.72	37.89M
March 18, 2026	11.26	11.48	11.48	11.51	11.16	25.06M
March 17, 2026	11.31	11.33	11.33	11.47	11.23	27.39M
March 16, 2026	11.5	11.4	11.4	11.59	11.01	47.03M
March 13, 2026	11.7	11.56	11.56	11.83	11.5	35.29M
March 12, 2026	12.04	11.78	11.78	12.24	11.73	52.9M
March 11, 2026	11.7	11.83	11.83	11.88	11.47	51.67M
March 10, 2026	13.21	11.72	11.76	13.21	11.63	38.73M
March 09, 2026	13.43	12.07	12.07	13.56	11.9	63.7M
March 06, 2026	13.21	12.93	12.93	13.28	12.76	40.42M
March 05, 2026	13.7	13.43	13.43	13.76	12.91	64.24M