Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ) SHZ

Currency In CNY

000301.SZ Historical Return

If you invested ¥1000 in Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ) 10 years ago, it would be worth ¥2,794.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥480.4, while ¥1000 invested 1 year ago would be worth ¥1,319.44. This corresponds to total returns of 179.41%, -51.96%, 31.94%, respectively, with annualized returns of 10.82%, -13.63%, 31.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000301.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	12.29	11.4	11.4	12.35	11.35	40.68M
July 10, 2026	12.04	12.55	12.55	12.56	11.64	46.12M
July 09, 2026	12.7	12.48	12.48	12.7	11.82	60.18M
July 08, 2026	12.44	12.82	12.82	13.15	12.12	66.58M
July 07, 2026	13.89	12.43	12.43	13.89	12.43	88.76M
July 06, 2026	13.15	13.81	13.81	13.81	13.1	117.97M
July 03, 2026	12.21	12.55	12.55	12.76	11.92	37.83M
July 02, 2026	11.98	12.12	12.12	12.24	11.73	22.15M
July 01, 2026	11.53	12.02	12.02	12.03	11.45	24.34M
June 30, 2026	11.2	11.45	11.45	11.49	10.8	29.48M
June 29, 2026	11.24	11.3	11.3	11.52	11	24.67M
June 26, 2026	11.57	11.39	11.39	11.88	11.17	23.55M
June 25, 2026	11.91	11.54	11.54	11.94	11.44	24.26M
June 24, 2026	11.92	12.03	12.03	12.33	11.78	26.34M
June 23, 2026	12.22	11.89	11.89	12.54	11.88	22.43M
June 22, 2026	11.54	12.14	12.14	12.15	11.42	26.91M
June 18, 2026	12.1	11.59	11.59	12.13	11.46	27.78M
June 17, 2026	12.37	12.27	12.27	12.63	12.22	17.51M
June 16, 2026	12.65	12.45	12.45	12.78	12.41	23.42M
June 15, 2026	11.9	12.76	12.76	12.91	11.9	38.99M
June 12, 2026	11.52	11.88	11.88	12.1	11.43	23.06M
June 11, 2026	11.86	11.61	11.61	11.94	11.38	14.75M
June 10, 2026	11.54	11.72	11.72	11.8	11.5	13.8M
June 09, 2026	11.43	11.68	11.68	11.85	11.21	19.79M
June 08, 2026	12	11.43	11.43	12.06	11.36	18.2M
June 05, 2026	11.7	11.85	11.85	12.19	11.58	15.71M
June 04, 2026	11.86	11.62	11.62	11.87	11.48	19.31M
June 03, 2026	12.13	11.88	11.88	12.18	11.64	21.57M
June 02, 2026	12.35	12.16	12.16	12.35	11.96	17.23M
June 01, 2026	12.04	12.2	12.2	12.46	11.95	19.62M
May 29, 2026	12.13	12.05	12.05	12.29	12.05	17.49M
May 28, 2026	12.17	12.2	12.2	12.39	11.87	18.04M
May 27, 2026	12.3	12.24	12.24	12.39	12.03	17.77M
May 26, 2026	12.37	12.44	12.44	12.58	12.25	14.87M
May 25, 2026	12.39	12.39	12.39	12.69	12.28	25.4M
May 22, 2026	12.45	12.39	12.39	12.62	12.33	26.05M
May 21, 2026	12.9	12.52	12.52	12.9	12.42	27.53M
May 20, 2026	12.58	12.72	12.72	12.9	12.54	17.26M
May 19, 2026	12.55	12.62	12.62	12.72	12.46	16.45M
May 18, 2026	12.9	12.56	12.56	12.94	12.4	32.14M
May 15, 2026	13.12	13.02	13.02	13.28	12.96	31M
May 14, 2026	12.81	13.06	13.06	13.47	12.72	35.83M
May 13, 2026	12.89	12.83	12.83	13.05	12.66	23.65M
May 12, 2026	12.88	12.95	12.95	13.12	12.87	18.36M
May 11, 2026	12.85	12.94	12.94	13.08	12.76	24.47M
May 08, 2026	12.82	12.85	12.85	13.03	12.72	23.56M
May 07, 2026	13.28	12.84	12.84	13.28	12.7	38.33M
May 06, 2026	13.29	13.35	13.35	13.43	13.13	33.46M
April 30, 2026	13.15	13.27	13.27	13.48	13	38.07M
April 29, 2026	12.73	13.26	13.26	13.28	12.52	49.31M
April 28, 2026	12.76	13.06	13.06	13.1	12.76	32.03M
April 27, 2026	12.45	12.76	12.76	12.83	12.27	23.79M
April 24, 2026	12.43	12.45	12.45	12.61	12.21	20.2M
April 23, 2026	12.93	12.47	12.47	12.95	12.39	29.85M
April 22, 2026	12.7	12.92	12.92	13.05	12.64	33.76M
April 21, 2026	12.5	12.67	12.67	12.72	12.37	28.41M
April 20, 2026	12.18	12.37	12.37	12.45	12.06	26.72M
April 17, 2026	11.81	12.17	12.17	12.6	11.73	53.51M
April 16, 2026	11.43	11.54	11.54	11.6	11.37	16.37M
April 15, 2026	11.45	11.46	11.46	11.63	11.3	18.39M