Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ) SHZ

Currency In CNY

000301.SZ Historical Return

If you invested ¥1000 in Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ) 10 years ago, it would be worth ¥3,287.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥350.9, while ¥1000 invested 1 year ago would be worth ¥1,332.67. This corresponds to total returns of 228.75%, -64.91%, 33.27%, respectively, with annualized returns of 12.63%, -18.9%, 33.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000301.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	14.79	13.38	13.38	14.79	13.05	34.86M
September 10, 2026	14.19	13.76	13.76	14.24	13.73	29.44M
September 09, 2026	14.02	14.16	14.16	14.39	13.85	31.25M
September 08, 2026	13.8	14.2	14.2	14.2	13.59	39.7M
September 07, 2026	14.63	13.94	13.94	14.69	13.88	42.96M
September 04, 2026	14.79	14.62	14.62	14.97	14.52	41.71M
September 03, 2026	13.9	14.73	14.73	15.08	13.78	60.11M
September 02, 2026	14.57	13.81	13.81	14.64	13.79	37.94M
September 01, 2026	14.58	14.45	14.45	14.95	14.21	58.33M
August 31, 2026	14.3	14.6	14.6	14.66	14.02	61.15M
August 28, 2026	13.6	14.1	14.1	14.32	13.45	49.53M
August 27, 2026	13.09	13.63	13.63	13.66	12.92	30.48M
August 26, 2026	12.9	13.13	13.13	13.24	12.85	21.98M
August 25, 2026	13.3	13.02	13.02	13.5	12.97	27.11M
August 24, 2026	13.67	13.34	13.34	13.77	13.2	25.86M
August 21, 2026	13.52	13.66	13.66	13.79	13.34	30.22M
August 20, 2026	13.24	13.52	13.52	13.96	13.22	41.09M
August 19, 2026	13.03	13.34	13.34	13.74	12.95	44.55M
August 18, 2026	12.7	13.01	13.01	13.04	12.63	25.44M
August 17, 2026	12.64	12.66	12.66	12.73	12.38	16.88M
August 14, 2026	12.53	12.61	12.61	12.69	12.32	21.52M
August 13, 2026	13	12.53	12.53	13.03	12.52	23.48M
August 12, 2026	13.09	12.92	12.92	13.15	12.82	23.41M
August 11, 2026	13.52	12.99	12.99	13.63	12.91	34.14M
August 10, 2026	13.1	13.53	13.53	13.75	13.05	40.83M
August 07, 2026	12.87	13.1	13.1	13.2	12.81	30.22M
August 06, 2026	12.6	12.9	12.9	12.91	12.5	29.39M
August 05, 2026	12.28	12.59	12.59	12.65	12.16	29.99M
August 04, 2026	12.15	12.28	12.28	12.38	11.97	26.63M
August 03, 2026	11.7	12.14	12.14	12.49	11.45	51.13M
July 31, 2026	11.6	11.77	11.77	11.99	11.52	38.43M
July 30, 2026	11.99	11.9	11.9	12.28	11.74	23.86M
July 29, 2026	11.48	11.97	11.97	12.03	11.36	26.68M
July 28, 2026	11.5	11.54	11.54	11.6	11.26	21.13M
July 27, 2026	11.4	11.68	11.68	11.69	11.35	22.48M
July 23, 2026	11.74	12.17	12.17	12.21	11.6	30.9M
July 22, 2026	11.43	11.83	11.83	11.97	11.43	31.19M
July 21, 2026	11.65	11.58	11.58	11.88	11.31	34.87M
July 20, 2026	11.56	11.87	11.87	12.07	11.56	34.93M
July 17, 2026	11.37	11.4	11.4	11.61	11.15	27.31M
July 16, 2026	11.43	11.35	11.35	11.65	11.25	24.52M
July 15, 2026	12.05	11.61	11.61	12.25	11.47	41.29M
July 14, 2026	11.46	12.23	12.23	12.37	11.25	42.4M
July 13, 2026	12.29	11.4	11.4	12.35	11.35	40.68M
July 10, 2026	12.04	12.55	12.55	12.56	11.64	46.12M
July 09, 2026	12.7	12.48	12.48	12.7	11.82	60.18M
July 08, 2026	12.44	12.82	12.82	13.15	12.12	66.58M
July 07, 2026	13.89	12.43	12.43	13.89	12.43	88.76M
July 06, 2026	13.15	13.81	13.81	13.81	13.1	117.97M
July 03, 2026	12.21	12.55	12.55	12.76	11.92	37.83M
July 02, 2026	11.98	12.12	12.12	12.24	11.73	22.15M
July 01, 2026	11.53	12.02	12.02	12.03	11.45	24.34M
June 30, 2026	11.2	11.45	11.45	11.49	10.8	29.48M
June 29, 2026	11.24	11.3	11.3	11.52	11	24.67M
June 26, 2026	11.57	11.39	11.39	11.88	11.17	23.55M
June 25, 2026	11.91	11.54	11.54	11.94	11.44	24.26M
June 24, 2026	11.92	12.03	12.03	12.33	11.78	26.34M
June 23, 2026	12.22	11.89	11.89	12.54	11.88	22.43M
June 22, 2026	11.54	12.14	12.14	12.15	11.42	26.91M
June 18, 2026	12.1	11.59	11.59	12.13	11.46	27.78M