Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ) SHZ

9.46

+0.28(+3.05%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.169.469.469.599.1634.58M
November 06, 20259.139.189.189.39.1321.02M
November 05, 20259.19.139.139.269.0415.1M
November 04, 20259.329.139.139.389.0718.17M
November 03, 20259.279.329.329.399.1319.82M
October 31, 20259.179.259.259.359.1518.44M
October 30, 20259.179.219.219.39.0816.89M
October 29, 20259.059.179.179.22914.09M
October 28, 20259.19.079.079.199.0411.65M
October 27, 20259.159.119.119.29.0912.66M
October 24, 20259.359.129.129.429.0916.33M
October 23, 20259.129.369.369.399.0518.84M
October 22, 20259.089.139.139.39.0613.6M
October 21, 20259.19.19.19.159.0411.05M
October 20, 20259.119.19.19.29.0212.37M
October 17, 20259.289.049.049.42914.88M
October 16, 20259.559.39.39.599.2813.93M
October 15, 20259.539.559.559.629.4510.67M
October 14, 20259.769.539.539.859.4714.1M
October 13, 20259.619.629.629.759.515.53M
October 10, 20259.789.929.92109.7518.6M
October 09, 20259.589.879.879.899.3719.53M
September 30, 20259.399.519.519.549.2814.2M
September 29, 20259.339.399.399.399.1714.32M
September 26, 20259.169.339.339.549.1217.82M
September 25, 20259.229.169.169.279.1411.12M
September 24, 20259.279.249.249.329.1911.58M
September 23, 20259.499.39.39.529.1914.81M
September 22, 20259.619.499.499.669.419.18M
September 19, 20259.69.589.589.739.5517.39M
September 18, 202510.29.599.5910.29.5514.21M
September 17, 20259.839.869.869.949.7810.09M
September 16, 202510.049.899.8910.19.7814.44M
September 15, 202510.0310.0110.0110.139.9612.45M
September 12, 202510.210.0410.0410.239.9612.34M
September 11, 20259.9710.110.110.159.9616.03M
September 10, 202510.37101010.389.9329.65M
September 09, 202510.3510.3210.3210.6810.2333.5M
September 08, 202510.0110.2810.2810.379.9733.1M
September 05, 20259.669.969.969.969.6219.01M
September 04, 20259.619.669.669.769.5418.64M
September 03, 20259.869.659.659.949.615.31M
September 02, 20259.99.889.889.969.7716.36M
September 01, 20259.919.879.8710.199.7528.48M
August 29, 20259.839.839.839.969.819.64M
August 28, 20259.79.819.819.99.622.28M
August 27, 20259.769.739.7310.149.7130.91M
August 26, 20259.619.89.89.929.5124.95M
August 25, 20259.519.619.619.689.4222.85M
August 22, 20259.389.499.499.559.3122.51M
August 21, 20259.39.369.369.69.2830.12M
August 20, 20258.839.269.269.368.833.08M
August 19, 20258.888.848.848.938.8110.38M
August 18, 20258.958.888.889.018.8514.6M
August 15, 20258.618.928.928.958.618.41M
August 14, 20258.88.638.638.88.6212.13M
August 13, 20258.828.88.88.848.7510.74M
August 12, 20258.918.828.828.958.7811.85M
August 11, 20258.948.928.928.988.838.42M
August 08, 20258.98.98.98.958.836.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved