Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ) SHZ

Currency In CNY

000301.SZ Historical Return

If you invested ¥1000 in Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ) 10 years ago, it would be worth ¥2,262.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥467.99, while ¥1000 invested 1 year ago would be worth ¥1,003.95. This corresponds to total returns of 126.28%, -53.2%, 0.4%, respectively, with annualized returns of 8.5%, -14.08%, 0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000301.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.3	10.16	10.16	10.36	10.06	21.98M
November 09, 2026	10.47	10.2	10.2	10.52	10.2	23.56M
November 06, 2026	10.53	10.41	10.41	10.74	10.41	28.39M
November 05, 2026	10.68	10.79	10.79	11.15	10.6	32.3M
November 04, 2026	10.5	10.68	10.68	10.72	10.14	30.17M
November 03, 2026	10.47	10.51	10.51	10.7	10.34	27.61M
November 02, 2026	10.62	10.47	10.47	10.65	10.1	41.13M
October 30, 2026	10.89	10.58	10.58	10.91	10.57	21.85M
October 29, 2026	11.15	11.02	11.02	11.24	10.82	26.45M
October 28, 2026	11.67	11.27	11.27	11.67	11.16	34.16M
October 27, 2026	11.95	11.88	11.88	12.15	11.82	18.53M
October 26, 2026	11.88	11.99	11.99	12.14	11.79	18.81M
October 23, 2026	11.75	11.89	11.89	11.95	11.51	17.81M
October 22, 2026	12.12	11.74	11.74	12.2	11.7	17.5M
October 21, 2026	12.16	12.13	12.13	12.24	12.08	10.5M
October 20, 2026	12.19	12.1	12.1	12.19	12.04	12.15M
October 19, 2026	12.05	12.2	12.2	12.35	12	16.1M
October 16, 2026	12.13	12.08	12.08	12.27	11.96	18.14M
October 15, 2026	12.16	11.99	11.99	12.27	11.86	19.23M
October 14, 2026	12.67	12.35	12.35	12.77	12.26	15.44M
October 13, 2026	12.51	12.46	12.46	12.59	12.13	19.24M
October 12, 2026	13.13	12.59	12.59	13.24	12.58	21.29M
October 09, 2026	13.48	13.24	13.24	13.68	12.95	26.65M
October 08, 2026	13	13.5	13.5	13.9	12.91	39.42M
September 30, 2026	12.79	12.89	12.89	13.04	12.73	15.87M
September 29, 2026	13.12	12.8	12.8	13.15	12.49	26.12M
September 28, 2026	13.36	13.23	13.23	13.43	13.15	15.38M
September 24, 2026	13.6	13.36	13.36	13.69	13.34	14.21M
September 23, 2026	13.5	13.73	13.73	13.86	13.5	14.92M
September 22, 2026	13.93	13.7	13.7	13.94	13.61	21.27M
September 21, 2026	13.61	13.9	13.9	14	13.6	20.37M
September 18, 2026	13.5	13.68	13.68	13.96	13.42	22.64M
September 17, 2026	13.78	13.42	13.42	13.78	13.3	19.19M
September 16, 2026	13.75	13.63	13.63	13.8	13.34	20.87M
September 15, 2026	13.42	13.75	13.75	13.89	13.33	28.19M
September 11, 2026	14.79	13.38	13.38	14.79	13.05	34.86M
September 10, 2026	14.19	13.76	13.76	14.24	13.73	29.44M
September 09, 2026	14.02	14.16	14.16	14.39	13.85	31.25M
September 08, 2026	13.8	14.2	14.2	14.2	13.59	39.7M
September 07, 2026	14.63	13.94	13.94	14.69	13.88	42.96M
September 04, 2026	14.79	14.62	14.62	14.97	14.52	41.71M
September 03, 2026	13.9	14.73	14.73	15.08	13.78	60.11M
September 02, 2026	14.57	13.81	13.81	14.64	13.79	37.94M
September 01, 2026	14.58	14.45	14.45	14.95	14.21	58.33M
August 31, 2026	14.3	14.6	14.6	14.66	14.02	61.15M
August 28, 2026	13.6	14.1	14.1	14.32	13.45	49.53M
August 27, 2026	13.09	13.63	13.63	13.66	12.92	30.48M
August 26, 2026	12.9	13.13	13.13	13.24	12.85	21.98M
August 25, 2026	13.3	13.02	13.02	13.5	12.97	27.11M
August 24, 2026	13.67	13.34	13.34	13.77	13.2	25.86M
August 21, 2026	13.52	13.66	13.66	13.79	13.34	30.22M
August 20, 2026	13.24	13.52	13.52	13.96	13.22	41.09M
August 19, 2026	13.03	13.34	13.34	13.74	12.95	44.55M
August 18, 2026	12.7	13.01	13.01	13.04	12.63	25.44M
August 17, 2026	12.64	12.66	12.66	12.73	12.38	16.88M
August 14, 2026	12.53	12.61	12.61	12.69	12.32	21.52M
August 13, 2026	13	12.53	12.53	13.03	12.52	23.48M
August 12, 2026	13.09	12.92	12.92	13.15	12.82	23.41M
August 11, 2026	13.52	12.99	12.99	13.63	12.91	34.14M
August 10, 2026	13.1	13.53	13.53	13.75	13.05	40.83M