NOROO Holdings Co., Ltd. (000320.KS) KSC

22,800.00

+500(+2.24%)

Updated at April 24 11:49AM

Currency In KRW

000320.KS Historical Return

If you invested ₩1000 in NOROO Holdings Co., Ltd. (000320.KS) 10 years ago, it would be worth ₩1,458.75 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,786.64, while ₩1000 invested 1 year ago would be worth ₩1,590.97. This corresponds to total returns of 45.88%, 78.66%, 59.1%, respectively, with annualized returns of 3.85%, 12.31%, 59.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	22,500	22,300	22,300	22,600	21,850	12,410
April 22, 2026	22,250	22,250	22,250	22,400	22,100	9,700
April 21, 2026	22,150	22,150	22,150	22,300	21,950	11,347
April 20, 2026	22,200	21,950	21,950	22,200	21,950	20,837
April 17, 2026	22,750	22,400	22,400	22,750	22,100	26,247
April 16, 2026	22,600	22,300	22,300	22,600	22,100	18,352
April 15, 2026	22,750	22,400	22,400	23,350	22,050	34,492
April 14, 2026	21,600	22,450	22,450	22,850	21,450	48,131
April 13, 2026	21,500	21,100	21,100	21,500	21,100	9,518
April 10, 2026	21,500	21,700	21,700	21,750	21,200	4,749
April 09, 2026	21,500	21,050	21,050	21,500	20,800	17,367
April 08, 2026	20,950	21,550	21,550	21,650	20,950	13,154
April 07, 2026	20,800	20,200	20,200	20,850	20,050	6,878
April 06, 2026	20,850	20,300	20,300	20,850	20,150	5,189
April 03, 2026	20,950	20,400	20,400	20,950	20,400	5,592
April 02, 2026	21,500	20,050	20,050	21,650	20,000	23,145
April 01, 2026	21,150	21,350	21,350	21,450	20,850	9,201
March 31, 2026	20,900	20,350	20,350	21,450	20,350	15,361
March 30, 2026	21,300	21,100	21,100	21,500	20,850	16,013
March 27, 2026	21,900	21,900	21,900	22,150	21,400	10,708
March 26, 2026	22,600	22,300	22,300	23,050	22,100	21,454
March 25, 2026	22,700	22,700	22,700	22,950	22,050	18,407
March 24, 2026	22,950	22,600	22,600	23,050	21,800	17,964
March 23, 2026	23,150	22,500	22,500	23,200	22,200	39,125
March 20, 2026	23,350	24,150	24,150	24,750	23,350	38,358
March 19, 2026	22,850	23,250	23,250	23,450	22,800	16,362
March 18, 2026	23,300	23,200	23,200	23,450	22,900	22,492
March 17, 2026	23,000	23,100	23,100	23,200	22,650	13,840
March 16, 2026	23,100	22,600	22,600	23,200	22,500	10,768
March 13, 2026	23,700	23,100	23,100	23,700	23,050	19,112
March 12, 2026	23,200	23,800	23,800	24,000	23,200	19,638
March 11, 2026	23,600	23,150	23,150	24,100	23,150	50,783
March 10, 2026	22,400	22,300	22,550	22,800	21,750	7,023
March 09, 2026	21,100	21,350	21,350	21,650	20,600	25,889
March 06, 2026	22,300	22,600	22,600	22,900	21,550	18,796
March 05, 2026	22,250	22,600	22,600	23,000	22,200	32,186
March 04, 2026	23,000	21,400	21,200	23,400	20,200	65,109
March 03, 2026	25,500	24,550	24,550	25,950	24,450	65,012
February 27, 2026	28,000	26,900	26,900	28,000	26,800	38,776
February 26, 2026	27,600	28,200	28,200	28,200	26,050	113,103
February 25, 2026	27,800	27,600	27,600	28,200	27,200	70,394
February 24, 2026	27,550	28,400	28,400	28,750	26,650	83,554
February 23, 2026	28,850	28,600	28,600	28,900	27,000	164,770
February 20, 2026	25,500	26,250	26,250	26,250	24,800	64,503
February 19, 2026	25,550	25,300	25,300	25,550	24,900	52,667
February 13, 2026	25,750	25,050	25,050	26,300	24,600	127,220
February 12, 2026	24,500	24,300	24,300	24,500	23,650	62,988
February 11, 2026	24,000	24,050	24,050	24,300	23,550	36,151
February 10, 2026	24,000	24,100	24,100	24,650	23,600	54,836
February 09, 2026	23,700	24,000	24,000	25,300	23,050	132,322
February 06, 2026	23,250	22,900	22,900	23,600	22,550	66,711
February 05, 2026	26,000	24,200	24,200	26,050	23,850	182,577
February 04, 2026	22,000	23,550	23,550	23,950	21,350	98,094
February 03, 2026	21,400	21,950	21,950	22,050	21,200	89,025
February 02, 2026	21,350	20,200	20,200	21,350	20,150	36,613
January 30, 2026	21,200	21,200	21,200	21,600	20,700	30,084
January 29, 2026	21,000	21,400	21,400	21,500	20,500	31,400
January 28, 2026	21,400	21,250	21,250	21,650	20,850	29,860
January 27, 2026	21,450	21,500	21,500	21,700	21,300	18,825
January 26, 2026	22,000	21,400	21,400	22,000	21,200	36,637