NOROO Holdings Co., Ltd. (000320.KS) KSC

Currency In KRW

000320.KS Historical Return

If you invested ₩1000 in NOROO Holdings Co., Ltd. (000320.KS) 10 years ago, it would be worth ₩1,277.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,567.78, while ₩1000 invested 1 year ago would be worth ₩622.32. This corresponds to total returns of 27.74%, 56.78%, -37.77%, respectively, with annualized returns of 2.48%, 9.42%, -37.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	15,530	15,410	15,410	15,990	15,410	5,648
October 01, 2026	15,770	15,420	15,420	15,810	15,370	5,617
September 30, 2026	15,750	15,520	15,520	15,770	15,520	4,117
September 29, 2026	15,860	15,700	15,700	15,860	15,420	5,146
September 28, 2026	15,710	15,690	15,690	15,800	15,610	3,786
September 23, 2026	16,000	15,830	15,830	16,380	15,640	6,200
September 22, 2026	16,290	15,800	15,800	16,290	15,730	6,957
September 21, 2026	15,950	15,940	15,940	16,210	15,850	4,362
September 18, 2026	16,200	15,940	15,940	16,200	15,940	7,434
September 17, 2026	16,250	16,050	16,050	16,250	15,950	7,200
September 16, 2026	16,340	16,200	16,200	16,450	16,150	1,539
September 15, 2026	16,440	16,230	16,230	16,530	16,230	6,323
September 11, 2026	16,820	16,670	16,670	16,820	16,510	3,936
September 10, 2026	16,930	16,880	16,880	16,930	16,680	2,935
September 09, 2026	17,170	16,810	16,810	17,170	16,720	4,297
September 08, 2026	17,250	17,120	17,120	17,280	16,900	4,799
September 07, 2026	17,200	17,270	17,270	17,290	16,820	2,559
September 04, 2026	17,220	17,090	17,090	17,340	16,750	4,944
September 03, 2026	16,840	16,950	16,950	17,150	16,700	5,737
September 02, 2026	17,000	16,830	16,830	17,110	16,710	3,747
September 01, 2026	17,730	17,190	17,190	17,730	17,190	3,855
August 31, 2026	17,610	17,550	17,550	17,650	17,030	4,589
August 28, 2026	17,390	17,610	17,610	17,670	17,250	9,162
August 27, 2026	17,130	17,260	17,260	17,390	17,130	4,101
August 26, 2026	17,090	17,270	17,270	17,270	16,830	4,538
August 25, 2026	16,900	16,990	16,990	16,990	16,370	4,820
August 24, 2026	17,000	16,670	16,670	17,000	16,250	8,766
August 21, 2026	16,500	16,780	16,780	16,890	16,100	13,645
August 20, 2026	17,210	16,950	16,950	17,490	16,100	8,808
August 19, 2026	16,600	17,120	17,120	17,160	16,600	5,848
August 18, 2026	17,270	17,160	17,160	17,350	16,870	7,819
August 14, 2026	17,150	17,020	17,020	17,150	16,760	11,522
August 13, 2026	17,300	17,120	17,120	17,300	16,630	7,725
August 12, 2026	17,000	17,100	17,100	17,170	16,510	10,278
August 11, 2026	16,260	16,700	16,700	16,900	16,260	6,577
August 10, 2026	16,290	16,410	16,410	16,810	16,280	4,949
August 07, 2026	16,000	16,100	16,100	16,300	15,790	6,699
August 06, 2026	16,050	15,870	15,870	16,050	15,750	2,826
August 05, 2026	15,770	16,000	16,000	16,150	15,520	9,385
August 04, 2026	15,440	15,500	15,500	15,740	15,200	9,001
August 03, 2026	15,790	15,340	15,340	15,790	15,050	3,498
July 31, 2026	15,050	15,680	15,680	15,700	14,930	6,432
July 30, 2026	13,950	14,770	14,770	15,190	13,950	10,320
July 29, 2026	15,850	14,350	14,350	15,850	14,200	19,079
July 28, 2026	16,110	15,490	15,490	16,420	15,450	11,742
July 27, 2026	16,700	16,320	16,320	16,800	15,960	3,811
July 24, 2026	16,490	16,560	16,560	16,990	16,310	6,337
July 23, 2026	16,150	16,370	16,370	16,500	15,910	3,445
July 22, 2026	16,050	15,860	15,860	16,200	15,600	3,352
July 21, 2026	16,140	15,890	15,890	16,140	15,590	3,141
July 20, 2026	16,130	15,890	15,890	16,130	15,650	3,248
July 16, 2026	16,240	16,130	16,130	16,480	15,980	3,162
July 15, 2026	16,570	16,120	16,120	16,570	15,620	6,807
July 14, 2026	16,600	16,100	16,100	17,210	15,930	7,127
July 13, 2026	16,810	16,730	16,730	17,300	16,370	3,735
July 10, 2026	16,210	16,940	16,940	16,990	16,170	6,228
July 09, 2026	16,060	15,900	15,900	16,480	15,800	5,140
July 08, 2026	15,700	16,370	16,370	16,890	15,700	12,303
July 07, 2026	16,740	16,340	16,340	16,870	16,100	4,038
July 06, 2026	16,250	16,330	16,330	16,600	16,100	3,443