NOROO Holdings Co., Ltd. (000320.KS) KSC

17,200.00

-320(-1.83%)

Updated at June 02 03:30PM

Currency In KRW

000320.KS Historical Return

If you invested ₩1000 in NOROO Holdings Co., Ltd. (000320.KS) 10 years ago, it would be worth ₩1,205.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,374.5, while ₩1000 invested 1 year ago would be worth ₩996.78. This corresponds to total returns of 20.57%, 37.45%, -0.32%, respectively, with annualized returns of 1.89%, 6.56%, -0.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17,450	17,200	17,200	17,500	16,770	19,360
June 01, 2026	18,450	17,520	17,520	18,880	17,100	15,149
May 29, 2026	18,470	18,450	18,450	18,960	17,950	9,435
May 28, 2026	19,120	18,300	18,300	19,130	18,010	17,968
May 27, 2026	19,350	18,870	18,870	19,500	18,800	14,797
May 26, 2026	19,660	19,420	19,420	19,840	19,100	16,908
May 22, 2026	19,440	19,560	19,560	19,560	19,060	10,005
May 21, 2026	18,930	18,950	18,950	19,300	18,720	9,525
May 20, 2026	19,600	18,410	18,410	19,600	18,200	27,513
May 19, 2026	19,510	19,400	19,400	19,990	19,210	10,644
May 18, 2026	19,900	19,710	19,710	20,000	19,240	14,082
May 15, 2026	20,600	19,880	19,880	21,300	19,700	25,785
May 14, 2026	20,450	20,400	20,400	20,550	20,100	6,810
May 13, 2026	20,950	20,400	20,400	20,950	19,920	38,033
May 12, 2026	21,200	20,550	20,550	21,350	20,150	53,590
May 11, 2026	21,900	21,300	21,300	21,900	21,200	22,020
May 08, 2026	22,100	21,900	21,900	22,300	21,600	37,867
May 07, 2026	22,500	22,200	22,200	22,550	21,600	16,828
May 06, 2026	22,200	22,000	22,000	22,500	21,650	33,577
May 04, 2026	22,250	22,000	22,000	22,300	21,850	24,426
April 30, 2026	22,600	22,100	22,100	22,700	22,050	10,643
April 29, 2026	22,400	22,550	22,550	22,750	22,200	7,276
April 28, 2026	22,600	22,450	22,450	22,600	22,350	8,255
April 27, 2026	22,900	22,650	22,650	22,900	22,450	20,520
April 24, 2026	22,400	22,700	22,700	22,900	22,250	21,499
April 23, 2026	22,500	22,300	22,300	22,600	21,850	12,410
April 22, 2026	22,250	22,250	22,250	22,400	22,100	9,700
April 21, 2026	22,150	22,150	22,150	22,300	21,950	11,347
April 20, 2026	22,200	21,950	21,950	22,200	21,950	20,837
April 17, 2026	22,750	22,400	22,400	22,750	22,100	26,247
April 16, 2026	22,600	22,300	22,300	22,600	22,100	18,352
April 15, 2026	22,750	22,400	22,400	23,350	22,050	34,492
April 14, 2026	21,600	22,450	22,450	22,850	21,450	48,131
April 13, 2026	21,500	21,100	21,100	21,500	21,100	9,518
April 10, 2026	21,500	21,700	21,700	21,750	21,200	4,749
April 09, 2026	21,500	21,050	21,050	21,500	20,800	17,367
April 08, 2026	20,950	21,550	21,550	21,650	20,950	13,154
April 07, 2026	20,800	20,200	20,200	20,850	20,050	6,878
April 06, 2026	20,850	20,300	20,300	20,850	20,150	5,189
April 03, 2026	20,950	20,400	20,400	20,950	20,400	5,592
April 02, 2026	21,500	20,050	20,050	21,650	20,000	23,145
April 01, 2026	21,150	21,350	21,350	21,450	20,850	9,201
March 31, 2026	20,900	20,350	20,350	21,450	20,350	15,361
March 30, 2026	21,300	21,100	21,100	21,500	20,850	16,013
March 27, 2026	21,900	21,900	21,900	22,150	21,400	10,708
March 26, 2026	22,600	22,300	22,300	23,050	22,100	21,454
March 25, 2026	22,700	22,700	22,700	22,950	22,050	18,407
March 24, 2026	22,950	22,600	22,600	23,050	21,800	17,964
March 23, 2026	23,150	22,500	22,500	23,200	22,200	39,125
March 20, 2026	23,350	24,150	24,150	24,750	23,350	38,358
March 19, 2026	22,850	23,250	23,250	23,450	22,800	16,362
March 18, 2026	23,300	23,200	23,200	23,450	22,900	22,492
March 17, 2026	23,000	23,100	23,100	23,200	22,650	13,840
March 16, 2026	23,100	22,600	22,600	23,200	22,500	10,768
March 13, 2026	23,700	23,100	23,100	23,700	23,050	19,112
March 12, 2026	23,200	23,800	23,800	24,000	23,200	19,638
March 11, 2026	23,600	23,150	23,150	24,100	23,150	50,783
March 10, 2026	22,400	22,300	22,550	22,800	21,750	7,023
March 09, 2026	21,100	21,350	21,350	21,650	20,600	25,889
March 06, 2026	22,300	22,600	22,600	22,900	21,550	18,796