NOROO Holdings Co., Ltd. (000320.KS) KSC

Currency In KRW

AD

000320.KS Historical Return

If you invested ₩1000 in NOROO Holdings Co., Ltd. (000320.KS) 10 years ago, it would be worth ₩1,271.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,315.52, while ₩1000 invested 1 year ago would be worth ₩569.28. This corresponds to total returns of 27.13%, 31.55%, -43.07%, respectively, with annualized returns of 2.43%, 5.63%, -43.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000320.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614,10014,39014,39014,45014,10010,319
November 10, 202613,95014,30014,30014,30013,9503,987
November 09, 202613,80013,95013,95014,22013,8009,929
November 06, 202613,99014,24014,24014,24013,5208,335
November 05, 202614,70014,26014,26014,82014,11020,095
November 04, 202613,96014,26014,26014,30013,6108,549
November 03, 202614,25013,94013,94014,25013,7906,868
November 02, 202613,55014,03014,03014,10013,5502,451
October 30, 202614,08013,92013,92014,08013,45011,552
October 29, 202614,30014,00014,00014,37013,7706,983
October 28, 202614,03014,20014,20014,32013,8306,848
October 27, 202613,93014,03014,03014,19013,8106,824
October 26, 202614,21013,81013,81014,44013,70017,506
October 23, 202614,50014,37014,37014,50014,0403,619
October 22, 202614,54014,55014,55014,69014,3502,716
October 21, 202614,60014,54014,54014,69014,4203,234
October 20, 202614,98014,60014,60014,98014,27010,156
October 19, 202614,60014,79014,79014,79014,4602,489
October 16, 202614,11014,80014,80014,95014,1108,751
October 15, 202614,66014,23014,23014,66014,05011,143
October 14, 202614,80014,90014,90015,15014,7003,686
October 13, 202614,71014,90014,90014,90014,1107,546
October 12, 202615,33014,72014,72015,33014,5808,422
October 08, 202615,70015,15015,15015,70015,15010,762
October 07, 202615,88015,61015,61015,90015,5806,417
October 06, 202615,73015,60015,60015,73015,4404,404
October 02, 202615,53015,41015,41015,99015,4105,648
October 01, 202615,77015,42015,42015,81015,3705,617
September 30, 202615,75015,52015,52015,77015,5204,117
September 29, 202615,86015,70015,70015,86015,4205,146
September 28, 202615,71015,69015,69015,80015,6103,786
September 23, 202616,00015,83015,83016,38015,6406,200
September 22, 202616,29015,80015,80016,29015,7306,957
September 21, 202615,95015,94015,94016,21015,8504,362
September 18, 202616,20015,94015,94016,20015,9407,434
September 17, 202616,25016,05016,05016,25015,9507,200
September 16, 202616,34016,20016,20016,45016,1501,539
September 15, 202616,44016,23016,23016,53016,2306,323
September 11, 202616,82016,67016,67016,82016,5103,936
September 10, 202616,93016,88016,88016,93016,6802,935
September 09, 202617,17016,81016,81017,17016,7204,297
September 08, 202617,25017,12017,12017,28016,9004,799
September 07, 202617,20017,27017,27017,29016,8202,559
September 04, 202617,22017,09017,09017,34016,7504,944
September 03, 202616,84016,95016,95017,15016,7005,737
September 02, 202617,00016,83016,83017,11016,7103,747
September 01, 202617,73017,19017,19017,73017,1903,855
August 31, 202617,61017,55017,55017,65017,0304,589
August 28, 202617,39017,61017,61017,67017,2509,162
August 27, 202617,13017,26017,26017,39017,1304,101
August 26, 202617,09017,27017,27017,27016,8304,538
August 25, 202616,90016,99016,99016,99016,3704,820
August 24, 202617,00016,67016,67017,00016,2508,766
August 21, 202616,50016,78016,78016,89016,10013,645
August 20, 202617,21016,95016,95017,49016,1008,808
August 19, 202616,60017,12017,12017,16016,6005,848
August 18, 202617,27017,16017,16017,35016,8707,819
August 14, 202617,15017,02017,02017,15016,76011,522
August 13, 202617,30017,12017,12017,30016,6307,725
August 12, 202617,00017,10017,10017,17016,51010,278
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved