NOROO Holdings Co., Ltd. (000320.KS) KSC

Currency In KRW

000320.KS Historical Return

If you invested ₩1000 in NOROO Holdings Co., Ltd. (000320.KS) 10 years ago, it would be worth ₩1,249.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,351.14, while ₩1000 invested 1 year ago would be worth ₩731.08. This corresponds to total returns of 24.91%, 35.11%, -26.89%, respectively, with annualized returns of 2.25%, 6.2%, -26.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15,050	15,680	15,680	15,700	14,930	6,432
July 30, 2026	13,950	14,770	14,770	15,190	13,950	10,320
July 29, 2026	15,850	14,350	14,350	15,850	14,200	19,079
July 28, 2026	16,110	15,490	15,490	16,420	15,450	11,742
July 27, 2026	16,700	16,320	16,320	16,800	15,960	3,811
July 24, 2026	16,490	16,560	16,560	16,990	16,310	6,337
July 23, 2026	16,150	16,370	16,370	16,500	15,910	3,445
July 22, 2026	16,050	15,860	15,860	16,200	15,600	3,352
July 21, 2026	16,140	15,890	15,890	16,140	15,590	3,141
July 20, 2026	16,130	15,890	15,890	16,130	15,650	3,248
July 16, 2026	16,240	16,130	16,130	16,480	15,980	3,162
July 15, 2026	16,570	16,120	16,120	16,570	15,620	6,807
July 14, 2026	16,600	16,100	16,100	17,210	15,930	7,127
July 13, 2026	16,810	16,730	16,730	17,300	16,370	3,735
July 10, 2026	16,210	16,940	16,940	16,990	16,170	6,228
July 09, 2026	16,060	15,900	15,900	16,480	15,800	5,140
July 08, 2026	15,700	16,370	16,370	16,890	15,700	12,303
July 07, 2026	16,740	16,340	16,340	16,870	16,100	4,038
July 06, 2026	16,250	16,330	16,330	16,600	16,100	3,443
July 03, 2026	16,000	16,300	16,300	16,390	15,520	2,372
July 02, 2026	16,080	16,000	16,000	16,290	15,490	9,251
July 01, 2026	16,460	16,210	16,210	16,680	16,070	5,187
June 30, 2026	16,040	16,070	16,070	16,450	16,040	2,910
June 29, 2026	15,500	16,450	16,450	16,450	15,500	5,325
June 26, 2026	16,400	15,670	15,670	16,410	15,150	10,103
June 25, 2026	16,310	16,020	16,020	16,450	16,020	5,556
June 24, 2026	16,000	16,040	16,040	16,270	15,640	6,005
June 23, 2026	16,200	15,750	15,750	16,850	15,750	8,903
June 22, 2026	17,010	16,850	16,850	17,420	16,500	8,855
June 19, 2026	17,750	17,770	17,770	17,800	17,060	10,995
June 18, 2026	18,080	17,950	17,950	18,140	17,560	5,735
June 17, 2026	18,130	18,080	18,080	18,240	17,960	4,088
June 16, 2026	18,060	17,900	17,900	18,330	17,870	8,334
June 15, 2026	17,820	17,850	17,850	17,960	17,630	2,447
June 12, 2026	17,330	17,630	17,630	17,840	17,330	6,472
June 11, 2026	17,050	17,250	17,250	17,260	16,510	11,961
June 10, 2026	17,000	17,050	17,050	17,180	15,810	9,139
June 09, 2026	16,000	16,900	16,900	17,180	16,000	10,076
June 08, 2026	16,430	16,080	16,080	16,470	15,910	11,586
June 05, 2026	17,300	17,060	17,060	17,300	16,640	6,500
June 04, 2026	17,100	17,290	17,290	17,710	16,890	6,008
June 02, 2026	17,450	17,200	17,200	17,500	16,770	19,360
June 01, 2026	18,450	17,520	17,520	18,880	17,100	15,149
May 29, 2026	18,470	18,450	18,450	18,960	17,950	9,435
May 28, 2026	19,120	18,300	18,300	19,130	18,010	17,968
May 27, 2026	19,350	18,870	18,870	19,500	18,800	14,797
May 26, 2026	19,660	19,420	19,420	19,840	19,100	16,908
May 22, 2026	19,440	19,560	19,560	19,560	19,060	10,005
May 21, 2026	18,930	18,950	18,950	19,300	18,720	9,525
May 20, 2026	19,600	18,410	18,410	19,600	18,200	27,513
May 19, 2026	19,510	19,400	19,400	19,990	19,210	10,644
May 18, 2026	19,900	19,710	19,710	20,000	19,240	14,082
May 15, 2026	20,600	19,880	19,880	21,300	19,700	25,785
May 14, 2026	20,450	20,400	20,400	20,550	20,100	6,810
May 13, 2026	20,950	20,400	20,400	20,950	19,920	38,033
May 12, 2026	21,200	20,550	20,550	21,350	20,150	53,590
May 11, 2026	21,900	21,300	21,300	21,900	21,200	22,020
May 08, 2026	22,100	21,900	21,900	22,300	21,600	37,867
May 07, 2026	22,500	22,200	22,200	22,550	21,600	16,828
May 06, 2026	22,200	22,000	22,000	22,500	21,650	33,577