NOROO Holdings Co., Ltd. (000320.KS) KSC

Currency In KRW

AD

000320.KS Historical Return

If you invested ₩1000 in NOROO Holdings Co., Ltd. (000320.KS) 10 years ago, it would be worth ₩1,277.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,567.78, while ₩1000 invested 1 year ago would be worth ₩622.32. This corresponds to total returns of 27.74%, 56.78%, -37.77%, respectively, with annualized returns of 2.48%, 9.42%, -37.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000320.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202615,53015,41015,41015,99015,4105,648
October 01, 202615,77015,42015,42015,81015,3705,617
September 30, 202615,75015,52015,52015,77015,5204,117
September 29, 202615,86015,70015,70015,86015,4205,146
September 28, 202615,71015,69015,69015,80015,6103,786
September 23, 202616,00015,83015,83016,38015,6406,200
September 22, 202616,29015,80015,80016,29015,7306,957
September 21, 202615,95015,94015,94016,21015,8504,362
September 18, 202616,20015,94015,94016,20015,9407,434
September 17, 202616,25016,05016,05016,25015,9507,200
September 16, 202616,34016,20016,20016,45016,1501,539
September 15, 202616,44016,23016,23016,53016,2306,323
September 11, 202616,82016,67016,67016,82016,5103,936
September 10, 202616,93016,88016,88016,93016,6802,935
September 09, 202617,17016,81016,81017,17016,7204,297
September 08, 202617,25017,12017,12017,28016,9004,799
September 07, 202617,20017,27017,27017,29016,8202,559
September 04, 202617,22017,09017,09017,34016,7504,944
September 03, 202616,84016,95016,95017,15016,7005,737
September 02, 202617,00016,83016,83017,11016,7103,747
September 01, 202617,73017,19017,19017,73017,1903,855
August 31, 202617,61017,55017,55017,65017,0304,589
August 28, 202617,39017,61017,61017,67017,2509,162
August 27, 202617,13017,26017,26017,39017,1304,101
August 26, 202617,09017,27017,27017,27016,8304,538
August 25, 202616,90016,99016,99016,99016,3704,820
August 24, 202617,00016,67016,67017,00016,2508,766
August 21, 202616,50016,78016,78016,89016,10013,645
August 20, 202617,21016,95016,95017,49016,1008,808
August 19, 202616,60017,12017,12017,16016,6005,848
August 18, 202617,27017,16017,16017,35016,8707,819
August 14, 202617,15017,02017,02017,15016,76011,522
August 13, 202617,30017,12017,12017,30016,6307,725
August 12, 202617,00017,10017,10017,17016,51010,278
August 11, 202616,26016,70016,70016,90016,2606,577
August 10, 202616,29016,41016,41016,81016,2804,949
August 07, 202616,00016,10016,10016,30015,7906,699
August 06, 202616,05015,87015,87016,05015,7502,826
August 05, 202615,77016,00016,00016,15015,5209,385
August 04, 202615,44015,50015,50015,74015,2009,001
August 03, 202615,79015,34015,34015,79015,0503,498
July 31, 202615,05015,68015,68015,70014,9306,432
July 30, 202613,95014,77014,77015,19013,95010,320
July 29, 202615,85014,35014,35015,85014,20019,079
July 28, 202616,11015,49015,49016,42015,45011,742
July 27, 202616,70016,32016,32016,80015,9603,811
July 24, 202616,49016,56016,56016,99016,3106,337
July 23, 202616,15016,37016,37016,50015,9103,445
July 22, 202616,05015,86015,86016,20015,6003,352
July 21, 202616,14015,89015,89016,14015,5903,141
July 20, 202616,13015,89015,89016,13015,6503,248
July 16, 202616,24016,13016,13016,48015,9803,162
July 15, 202616,57016,12016,12016,57015,6206,807
July 14, 202616,60016,10016,10017,21015,9307,127
July 13, 202616,81016,73016,73017,30016,3703,735
July 10, 202616,21016,94016,94016,99016,1706,228
July 09, 202616,06015,90015,90016,48015,8005,140
July 08, 202615,70016,37016,37016,89015,70012,303
July 07, 202616,74016,34016,34016,87016,1004,038
July 06, 202616,25016,33016,33016,60016,1003,443
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved