NOROO Holdings Co., Ltd. (000325.KS) KSC

Currency In KRW

000325.KS Historical Return

If you invested ₩1000 in NOROO Holdings Co., Ltd. (000325.KS) 10 years ago, it would be worth ₩1,570.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩338.94, while ₩1000 invested 1 year ago would be worth ₩697.67. This corresponds to total returns of 57.05%, -66.11%, -30.23%, respectively, with annualized returns of 4.61%, -19.45%, -30.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000325.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20,500	21,450	21,450	21,450	20,500	155
July 30, 2026	23,600	20,950	20,950	23,600	17,550	1,153
July 29, 2026	22,400	22,450	22,450	23,450	22,200	1,271
July 28, 2026	25,000	24,350	24,350	25,000	24,350	23
July 27, 2026	24,550	24,450	24,450	24,550	24,450	10
July 23, 2026	23,900	23,800	23,800	24,000	23,300	467
July 22, 2026	24,400	23,900	23,900	24,400	23,900	6
July 21, 2026	23,000	23,900	23,900	23,900	22,800	83
July 20, 2026	23,950	23,950	23,950	23,950	23,900	12
July 16, 2026	24,200	24,000	24,000	24,300	24,000	24
July 15, 2026	24,300	23,850	23,850	24,500	23,800	96
July 14, 2026	24,350	24,300	24,300	24,350	23,800	16
July 13, 2026	24,950	24,500	24,500	24,950	24,500	16
July 10, 2026	25,300	24,950	24,950	25,300	24,850	47
July 09, 2026	24,150	24,500	24,500	25,400	24,150	137
July 08, 2026	25,750	24,650	24,650	25,750	24,400	274
July 07, 2026	26,100	25,800	25,800	26,100	25,800	25
July 06, 2026	25,750	25,800	25,800	25,800	25,400	60
July 03, 2026	24,800	25,800	25,800	25,800	24,050	125
July 02, 2026	24,300	24,300	24,300	25,200	24,300	72
July 01, 2026	25,300	24,300	24,300	25,300	24,300	341
June 30, 2026	25,500	24,900	24,900	25,500	24,900	103
June 29, 2026	26,700	25,700	25,700	26,700	25,400	610
June 26, 2026	26,200	26,000	26,000	26,200	25,100	81
June 25, 2026	27,750	26,050	26,050	27,750	26,050	320
June 24, 2026	26,000	26,550	26,550	26,550	25,900	400
June 23, 2026	27,000	27,000	27,000	27,000	26,150	8
June 22, 2026	27,000	27,000	27,000	27,000	27,000	2
June 19, 2026	27,600	26,500	26,500	27,600	25,650	410
June 18, 2026	27,300	27,000	27,000	27,300	26,700	279
June 17, 2026	27,500	27,300	27,300	27,500	27,000	33
June 16, 2026	28,500	27,100	27,100	28,500	27,050	240
June 15, 2026	30,000	27,750	27,750	30,000	27,700	331
June 12, 2026	27,400	27,600	27,600	27,850	27,400	204
June 11, 2026	28,400	27,450	27,450	28,400	26,600	189
June 10, 2026	27,000	26,850	26,850	27,000	26,750	108
June 09, 2026	27,900	27,700	27,700	27,900	27,700	86
June 08, 2026	27,850	27,900	27,900	29,400	26,500	214
June 05, 2026	27,000	27,400	27,400	27,450	27,000	17
June 04, 2026	30,700	27,150	27,150	30,700	27,100	148
June 02, 2026	28,700	27,500	27,500	28,700	27,500	44
June 01, 2026	27,050	27,950	27,950	27,950	27,050	477
May 29, 2026	28,200	28,000	28,000	28,200	28,000	512
May 28, 2026	28,850	28,750	28,750	28,850	28,650	138
May 27, 2026	28,900	28,800	28,800	28,900	28,500	31
May 26, 2026	29,450	28,850	28,850	29,450	28,000	363
May 22, 2026	28,900	28,800	28,800	28,900	28,650	93
May 21, 2026	28,350	28,700	28,700	29,000	28,350	235
May 20, 2026	29,000	28,350	28,350	29,000	28,350	18
May 19, 2026	28,800	28,700	28,700	28,800	28,650	74
May 18, 2026	29,000	28,300	28,300	29,000	27,500	230
May 15, 2026	29,950	28,800	28,800	29,950	28,300	465
May 14, 2026	30,000	29,800	29,800	30,000	29,700	316
May 13, 2026	30,800	29,250	29,250	30,800	29,150	335
May 12, 2026	29,600	29,600	29,600	29,600	29,200	456
May 11, 2026	29,600	29,250	29,250	29,600	28,700	291
May 08, 2026	30,300	29,350	29,350	30,300	29,300	811
May 07, 2026	30,100	29,900	29,900	30,100	29,650	238
May 06, 2026	30,350	30,100	30,100	30,400	30,100	254
May 04, 2026	31,850	30,850	30,850	31,850	30,700	457