NOROO Holdings Co., Ltd. (000325.KS) KSC

27,500.00

-450(-1.61%)

Updated at June 02 03:30PM

Currency In KRW

000325.KS Historical Return

If you invested ₩1000 in NOROO Holdings Co., Ltd. (000325.KS) 10 years ago, it would be worth ₩1,879.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩302.59, while ₩1000 invested 1 year ago would be worth ₩916.41. This corresponds to total returns of 87.96%, -69.74%, -8.36%, respectively, with annualized returns of 6.51%, -21.25%, -8.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000325.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	27,050	27,950	27,950	27,950	27,050	477
May 29, 2026	28,200	28,000	28,000	28,200	28,000	512
May 28, 2026	28,850	28,750	28,750	28,850	28,650	138
May 27, 2026	28,900	28,800	28,800	28,900	28,500	31
May 26, 2026	29,450	28,850	28,850	29,450	28,000	363
May 22, 2026	28,900	28,800	28,800	28,900	28,650	93
May 21, 2026	28,350	28,700	28,700	29,000	28,350	235
May 20, 2026	29,000	28,350	28,350	29,000	28,350	18
May 19, 2026	28,800	28,700	28,700	28,800	28,650	74
May 18, 2026	29,000	28,300	28,300	29,000	27,500	230
May 15, 2026	29,950	28,800	28,800	29,950	28,300	465
May 14, 2026	30,000	29,800	29,800	30,000	29,700	316
May 13, 2026	30,800	29,250	29,250	30,800	29,150	335
May 12, 2026	29,600	29,600	29,600	29,600	29,200	456
May 11, 2026	29,600	29,250	29,250	29,600	28,700	291
May 08, 2026	30,300	29,350	29,350	30,300	29,300	811
May 07, 2026	30,100	29,900	29,900	30,100	29,650	238
May 06, 2026	30,350	30,100	30,100	30,400	30,100	254
May 04, 2026	31,850	30,850	30,850	31,850	30,700	457
April 30, 2026	31,600	31,550	31,550	31,600	31,350	64
April 29, 2026	32,350	31,600	31,600	32,350	31,600	387
April 28, 2026	31,750	31,850	31,850	32,000	31,300	190
April 27, 2026	32,050	31,750	31,750	32,050	31,700	193
April 24, 2026	32,100	32,050	32,050	32,100	32,050	113
April 23, 2026	32,750	31,800	31,800	32,950	31,800	625
April 22, 2026	32,800	32,750	32,750	32,800	32,600	113
April 21, 2026	33,000	32,800	32,800	33,000	32,100	319
April 20, 2026	32,500	32,450	32,450	32,500	31,500	889
April 17, 2026	31,300	32,750	32,750	32,750	31,300	1,933
April 16, 2026	30,600	31,500	31,500	31,500	30,500	595
April 15, 2026	31,050	30,700	30,700	31,050	30,250	397
April 14, 2026	31,000	30,950	30,950	31,000	30,250	317
April 13, 2026	29,600	29,500	29,500	30,000	29,500	186
April 10, 2026	30,000	30,050	30,050	30,300	29,600	525
April 09, 2026	31,500	29,900	29,900	31,500	29,900	302
April 08, 2026	31,250	30,300	30,300	31,250	30,150	617
April 07, 2026	30,500	30,500	30,500	30,500	30,500	3
April 06, 2026	30,600	30,550	30,550	30,600	30,150	72
April 03, 2026	30,000	30,600	30,600	30,600	30,000	356
April 02, 2026	30,200	30,600	30,600	30,600	30,200	28
April 01, 2026	30,750	30,750	30,750	30,750	30,750	60
March 31, 2026	30,500	30,750	30,750	30,750	30,300	7
March 30, 2026	30,500	30,800	30,800	30,800	30,500	24
March 27, 2026	29,900	30,900	30,900	30,900	29,900	150
March 26, 2026	31,000	30,950	30,950	31,000	30,550	323
March 25, 2026	31,500	31,100	31,100	31,500	31,100	213
March 24, 2026	30,650	30,800	30,800	31,250	30,650	70
March 23, 2026	30,300	30,650	30,650	30,650	29,950	36
March 20, 2026	29,950	30,800	30,800	31,300	29,950	531
March 19, 2026	30,250	29,950	29,950	30,250	29,350	237
March 18, 2026	30,300	29,700	29,700	30,500	29,600	686
March 17, 2026	30,650	30,650	30,650	30,650	30,500	329
March 16, 2026	30,000	30,700	30,700	30,700	30,000	186
March 13, 2026	30,400	30,000	30,000	30,400	29,650	161
March 12, 2026	30,400	30,350	30,350	30,400	30,000	323
March 11, 2026	29,700	30,000	30,000	30,100	29,700	686
March 10, 2026	28,550	29,650	29,500	29,750	28,550	182
March 09, 2026	28,200	28,000	28,000	28,200	27,850	705
March 06, 2026	29,200	29,700	29,700	29,700	28,800	573
March 05, 2026	28,300	29,200	29,200	29,500	28,300	978