NOROO Holdings Co., Ltd. (000325.KS) KSC

Currency In KRW

000325.KS Historical Return

If you invested ₩1000 in NOROO Holdings Co., Ltd. (000325.KS) 10 years ago, it would be worth ₩2,030.44 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩628.85, while ₩1000 invested 1 year ago would be worth ₩929.01. This corresponds to total returns of 103.04%, -37.11%, -7.1%, respectively, with annualized returns of 7.34%, -8.86%, -7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000325.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	28,550	28,500	28,500	28,550	28,500	8
October 19, 2026	28,650	28,550	28,550	28,650	28,400	8
October 16, 2026	28,800	28,650	28,650	28,800	28,600	11
October 15, 2026	28,650	28,200	28,200	28,650	27,100	98
October 14, 2026	28,350	28,350	28,350	28,350	28,350	3
October 13, 2026	28,000	28,300	28,300	28,300	28,000	29
October 12, 2026	28,800	28,550	28,550	28,800	28,550	14
October 08, 2026	28,950	28,450	28,450	28,950	28,450	68
October 07, 2026	28,100	28,950	28,950	28,950	28,100	68
October 06, 2026	28,700	28,650	28,650	28,900	28,050	159
October 02, 2026	28,850	28,800	28,800	28,850	27,550	20
October 01, 2026	27,100	27,800	27,800	27,800	26,600	189
September 30, 2026	28,200	27,000	27,000	28,200	27,000	525
September 29, 2026	28,200	28,200	28,200	28,200	28,200	2
September 28, 2026	28,600	28,400	28,400	28,600	27,400	48
September 23, 2026	28,000	28,000	28,000	28,000	27,150	325
September 22, 2026	27,100	27,750	27,750	27,950	27,100	25
September 21, 2026	28,100	27,100	27,100	28,100	27,100	27
September 18, 2026	27,300	28,700	28,700	28,700	27,000	290
September 17, 2026	26,850	27,300	27,300	27,300	26,850	147
September 16, 2026	27,500	27,900	27,900	27,900	27,500	21
September 15, 2026	28,300	28,050	28,050	28,300	28,050	7
September 10, 2026	28,500	27,800	27,800	28,500	27,800	5
September 09, 2026	28,300	27,800	27,800	28,300	27,800	20
September 08, 2026	28,800	27,900	27,900	28,800	27,400	9
September 07, 2026	27,250	27,400	27,400	27,450	26,900	223
September 04, 2026	27,000	27,500	27,500	27,500	26,900	299
September 03, 2026	27,750	27,750	27,750	27,750	27,750	26
September 02, 2026	27,000	27,750	27,750	27,750	27,000	16
September 01, 2026	27,100	27,800	27,800	27,800	27,100	97
August 31, 2026	27,700	27,900	27,900	28,100	27,650	80
August 28, 2026	26,700	27,650	27,650	27,650	26,700	171
August 27, 2026	27,250	26,900	26,900	27,250	26,500	95
August 26, 2026	26,500	26,500	26,500	26,500	26,450	12
August 25, 2026	27,200	26,550	26,550	27,200	26,550	78
August 24, 2026	26,500	26,900	26,900	26,900	26,500	244
August 21, 2026	26,650	26,600	26,600	26,650	25,650	14
August 20, 2026	25,000	26,050	26,050	26,250	25,000	12
August 19, 2026	25,050	25,500	25,500	25,500	25,050	79
August 18, 2026	25,650	25,050	25,050	25,650	25,050	639
August 14, 2026	26,150	25,650	25,650	26,150	25,300	244
August 13, 2026	24,950	25,350	25,350	25,750	24,950	312
August 12, 2026	24,900	24,900	24,900	24,900	24,000	280
August 11, 2026	25,250	24,950	24,950	25,250	24,900	17
August 10, 2026	24,250	24,650	24,650	25,000	24,250	179
August 07, 2026	23,450	23,400	23,400	23,450	23,400	108
August 06, 2026	23,450	23,300	23,300	23,450	21,550	117
August 05, 2026	21,100	22,150	22,150	22,450	21,100	286
August 04, 2026	20,800	21,500	21,500	21,500	20,200	219
August 03, 2026	21,100	20,200	20,200	21,100	20,200	531
July 31, 2026	20,500	21,450	21,450	21,450	20,500	155
July 30, 2026	23,600	20,950	20,950	23,600	17,550	1,153
July 29, 2026	22,400	22,450	22,450	23,450	22,200	1,271
July 28, 2026	25,000	24,350	24,350	25,000	24,350	23
July 27, 2026	24,550	24,450	24,450	24,550	24,450	10
July 23, 2026	23,900	23,800	23,800	24,000	23,300	467
July 22, 2026	24,400	23,900	23,900	24,400	23,900	6
July 21, 2026	23,000	23,900	23,900	23,900	22,800	83
July 20, 2026	23,950	23,950	23,950	23,950	23,900	12
July 16, 2026	24,200	24,000	24,000	24,300	24,000	24