Midea Group Co., Ltd. (000333.SZ) SHZ

82.60

+0.9(+1.10%)

Updated at June 02 03:04PM

Currency In CNY

000333.SZ Historical Return

If you invested ¥1000 in Midea Group Co., Ltd. (000333.SZ) 10 years ago, it would be worth ¥4,841.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,264.74, while ¥1000 invested 1 year ago would be worth ¥1,148.34. This corresponds to total returns of 384.17%, 26.47%, 14.83%, respectively, with annualized returns of 17.07%, 4.81%, 14.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000333.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	81.26	82.6	82.6	82.79	81.22	26.86M
June 01, 2026	80.32	81.7	81.7	82	80.29	37.92M
May 29, 2026	78.92	80.85	80.85	81.26	78.5	42.97M
May 28, 2026	79.6	78.95	78.95	79.78	78.61	24.2M
May 27, 2026	79.53	80.03	80.03	80.28	78.87	25.59M
May 26, 2026	79.8	79.55	79.55	80.7	79.43	24.5M
May 25, 2026	80	79.81	79.81	80.14	78.79	23.13M
May 22, 2026	81.67	80.28	80.28	82	79.89	30.98M
May 21, 2026	82.68	81.5	81.5	83.15	81.5	31.18M
May 20, 2026	80.72	81.5	81.5	82.16	80.08	30.16M
May 19, 2026	82.83	81	81	82.84	80.5	33.58M
May 18, 2026	82.68	82.83	82.83	83.44	82.08	37.74M
May 15, 2026	81.45	82.57	82.57	83.3	80.75	42.84M
May 14, 2026	80.39	81.81	81.81	82.08	80.39	38.93M
May 13, 2026	79.96	80.38	80.38	80.95	79.63	32.85M
May 12, 2026	80.66	80.09	80.09	81.17	79.73	35.78M
May 11, 2026	80.14	80.67	80.67	82.45	79.58	44.02M
May 08, 2026	79.65	80.4	80.4	81.09	79.32	28.43M
May 07, 2026	80	79.81	79.81	80.98	79.77	37.74M
May 06, 2026	79.7	80.44	80.44	80.88	79.15	36.8M
April 30, 2026	81	81.1	81.1	82.15	80.61	35.44M
April 29, 2026	80.55	81.31	81.31	81.94	80.45	33.5M
April 28, 2026	79.45	80.45	80.45	80.8	79.18	31.03M
April 27, 2026	79.24	79.5	79.5	80.15	79.01	26.17M
April 24, 2026	79.56	79.66	79.66	80.2	79.46	22.15M
April 23, 2026	79.29	79.85	79.85	80.15	78.73	29.94M
April 22, 2026	79.5	79.3	79.3	79.63	78.87	20.61M
April 21, 2026	79.75	79.5	79.5	80.08	79.2	23.88M
April 20, 2026	78.4	79.58	79.58	79.9	78.05	27.67M
April 17, 2026	78.18	78.65	78.65	79.25	77.84	28.08M
April 16, 2026	77.77	77.9	77.9	78.44	77.4	23.81M
April 15, 2026	76.55	77.49	77.49	77.88	76.2	32.18M
April 14, 2026	76.06	76.55	76.55	76.55	75.5	20.28M
April 13, 2026	76.03	75.78	75.78	76.47	75.58	18.24M
April 10, 2026	76.52	76.41	76.41	76.74	76.06	25.84M
April 09, 2026	76.4	76.52	76.52	77.02	75.9	23.5M
April 08, 2026	76.95	76.73	76.73	77.25	76.35	28.68M
April 07, 2026	76.35	76.12	76.12	76.7	75.62	16.52M
April 03, 2026	77.3	76.35	76.35	77.35	76.2	17.33M
April 02, 2026	76.85	77.37	77.37	77.84	76.58	33.13M
April 01, 2026	76.5	76.84	76.84	77.4	76.34	27.81M
March 31, 2026	75.05	76.35	76.35	77.32	74.31	69.49M
March 30, 2026	73.35	72.1	72.1	74	71.77	46.15M
March 27, 2026	72.9	74.78	74.78	74.95	72.8	31.91M
March 26, 2026	74.89	74.32	74.32	75.54	74.18	17.9M
March 25, 2026	74.5	74.8	74.8	74.97	73.95	18.5M
March 24, 2026	73.73	74.23	74.23	74.42	72.8	26.71M
March 23, 2026	73.95	73.37	73.37	73.97	72.35	46.2M
March 20, 2026	75.92	75.12	75.12	76.15	75.12	21.91M
March 19, 2026	76.43	76	76	76.98	75.93	23.27M
March 18, 2026	76.74	77.06	77.06	77.3	76.3	20.07M
March 17, 2026	76.98	76.6	76.6	77.6	76.6	21.6M
March 16, 2026	76.52	76.64	76.64	76.88	75.68	20.66M
March 13, 2026	76.95	76.86	76.86	77.46	76.65	18.98M
March 12, 2026	77.3	77.4	77.4	77.75	76.93	19.74M
March 11, 2026	76.6	77.39	77.39	77.72	76.1	25.14M
March 10, 2026	76.22	76.59	76.6	76.59	75.75	10.54M
March 09, 2026	75.73	75.41	75.41	76.1	75.02	25.95M
March 06, 2026	76.22	76.52	76.52	76.72	75.76	20.94M
March 05, 2026	76.6	76.27	76.27	76.99	76.12	19.69M