Midea Group Co., Ltd. (000333.SZ) SHZ

Currency In CNY

000333.SZ Historical Return

If you invested ¥1000 in Midea Group Co., Ltd. (000333.SZ) 10 years ago, it would be worth ¥3,978.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,317.82, while ¥1000 invested 1 year ago would be worth ¥1,106.98. This corresponds to total returns of 297.82%, 31.78%, 10.7%, respectively, with annualized returns of 14.8%, 5.67%, 10.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000333.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	79.14	78.99	78.99	79.3	77.86	28.39M
July 09, 2026	79	79.33	79.33	79.59	78	30.53M
July 08, 2026	78.75	79.41	79.41	79.96	78.33	32.33M
July 07, 2026	79.43	79.12	79.12	80.35	78.65	34.36M
July 06, 2026	78.6	80	80	80.15	78	50.76M
July 03, 2026	77.5	77.96	77.96	79.9	77.31	56.22M
July 02, 2026	77.61	77.01	77.01	79.26	76.98	56.64M
July 01, 2026	76.01	77.4	77.4	77.6	73.62	50.62M
June 30, 2026	76.52	75.53	75.53	78.66	75.31	59.11M
June 29, 2026	75.79	77.27	77.27	77.99	75.14	74.74M
June 26, 2026	76.88	78.55	78.55	78.94	76.61	45.3M
June 25, 2026	76.64	76.5	76.5	78.37	76.2	41.59M
June 24, 2026	78.5	76.63	76.63	78.7	76	38.96M
June 23, 2026	78.17	78.07	78.07	79.62	77.82	36.53M
June 22, 2026	77.33	78.28	78.28	79.15	76.9	30.98M
June 18, 2026	79.23	78	78	79.49	77.8	37.18M
June 17, 2026	78.97	79.22	79.22	79.85	78.54	34M
June 16, 2026	80.97	78.96	78.96	80.99	78.56	42.38M
June 15, 2026	82.95	80.93	80.93	82.98	80.5	43.77M
June 12, 2026	84.5	83.23	83.23	84.66	82.55	43.76M
June 11, 2026	83.66	85.35	85.35	85.9	83.4	52.44M
June 10, 2026	82.5	83.9	83.9	84.88	81.47	38.87M
June 09, 2026	82.5	82.36	82.36	82.99	81.75	22.48M
June 08, 2026	81.39	82.85	82.85	83.75	80.88	36.86M
June 05, 2026	82.3	81.69	81.69	83.3	81.6	21.11M
June 04, 2026	82.05	82.42	82.42	83.48	81.8	24.71M
June 03, 2026	82.3	82.61	82.61	82.7	81.56	23.52M
June 02, 2026	81.26	82.6	82.6	82.79	81.22	26.86M
June 01, 2026	80.32	81.7	81.7	82	80.29	37.92M
May 29, 2026	78.92	80.85	80.85	81.26	78.5	42.97M
May 28, 2026	79.6	78.95	78.95	79.78	78.61	24.2M
May 27, 2026	79.53	80.03	80.03	80.28	78.87	25.59M
May 26, 2026	79.8	79.55	79.55	80.7	79.43	24.5M
May 25, 2026	80	79.81	79.81	80.14	78.79	23.13M
May 22, 2026	81.67	80.28	80.28	82	79.89	30.98M
May 21, 2026	82.68	81.5	81.5	83.15	81.5	31.18M
May 20, 2026	80.72	81.5	81.5	82.16	80.08	30.16M
May 19, 2026	82.83	81	81	82.84	80.5	33.58M
May 18, 2026	82.68	82.83	82.83	83.44	82.08	37.74M
May 15, 2026	81.45	82.57	82.57	83.3	80.75	42.84M
May 14, 2026	80.39	81.81	81.81	82.08	80.39	38.93M
May 13, 2026	79.96	80.38	80.38	80.95	79.63	32.85M
May 12, 2026	80.66	80.09	80.09	81.17	79.73	35.78M
May 11, 2026	80.14	80.67	80.67	82.45	79.58	44.02M
May 08, 2026	79.65	80.4	80.4	81.09	79.32	28.43M
May 07, 2026	80	79.81	79.81	80.98	79.77	37.74M
May 06, 2026	79.7	80.44	80.44	80.88	79.15	36.8M
April 30, 2026	81	81.1	81.1	82.15	80.61	35.44M
April 29, 2026	80.55	81.31	81.31	81.94	80.45	33.5M
April 28, 2026	79.45	80.45	80.45	80.8	79.18	31.03M
April 27, 2026	79.24	79.5	79.5	80.15	79.01	26.17M
April 24, 2026	79.56	79.66	79.66	80.2	79.46	22.15M
April 23, 2026	79.29	79.85	79.85	80.15	78.73	29.94M
April 22, 2026	79.5	79.3	79.3	79.63	78.87	20.61M
April 21, 2026	79.75	79.5	79.5	80.08	79.2	23.88M
April 20, 2026	78.4	79.58	79.58	79.9	78.05	27.67M
April 17, 2026	78.18	78.65	78.65	79.25	77.84	28.08M
April 16, 2026	77.77	77.9	77.9	78.44	77.4	23.81M
April 15, 2026	76.55	77.49	77.49	77.88	76.2	32.18M
April 14, 2026	76.06	76.55	76.55	76.55	75.5	20.28M