Midea Group Co., Ltd. (000333.SZ) SHZ

74.20

+1.36(+1.87%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202573.0474.274.274.772.8947.7M
September 25, 202573.372.8472.8473.7572.5548.3M
September 24, 202573.5174.174.174.3572.9530.63M
September 23, 202573.2573.5373.5373.6572.7242.15M
September 22, 202574.8173.2673.2674.972.947.97M
September 19, 202576.9574.3574.3576.9573.2138.85M
September 18, 202574.673.7473.7475.3573.1960.52M
September 17, 202574.4174.3574.3575.4374.1761.39M
September 16, 202575.1374.4674.4675.274.0546.1M
September 15, 202575.275.1775.1775.9574.548.07M
September 12, 202576.9575.5775.5777.6975.4159.65M
September 11, 202576.977.0277.0277.2775.946.51M
September 10, 20257777.0277.0277.2776.427.48M
September 09, 202577.0277.1877.1877.676.3538.72M
September 08, 202576.6777.0377.0378.0876.555.66M
September 05, 202575.8176.2276.2276.6975.4446.43M
September 04, 202575.9875.5975.597674.4244.35M
September 03, 202576.5575.6275.6277.1474.9550.49M
September 02, 202574.2176.1676.1676.473.9981.36M
September 01, 20257574.0374.0375.8473.5278.26M
August 29, 202573.573.7173.7174.8473.3956.77M
August 28, 202572.7173.573.573.9772.5144.58M
August 27, 202573.8972.7172.7174.5572.6949.37M
August 26, 202573.5273.873.874.2873.3146.29M
August 25, 202572.1273.5273.5273.8572.1270.02M
August 22, 202571.9772.0972.0972.1971.6539.46M
August 21, 202572.0971.9271.9272.571.6634.3M
August 20, 202572.2172.2272.2272.3271.5141.13M
August 19, 202573.272.6872.6873.6372.254.19M
August 18, 202572.3171.8471.8472.5671.6154.48M
August 15, 202572.3372.372.372.471.8127.71M
August 14, 202571.872.3372.3373.0571.7245.97M
August 13, 202571.9871.8271.8272.2971.625.74M
August 12, 202571.7571.9371.9372.4471.624.3M
August 11, 202571.371.7671.7671.8271.1917.91M
August 08, 202571.471.5871.5871.8371.2920.12M
August 07, 202571.5171.4871.4871.9371.2120.36M
August 06, 202571.3871.771.771.7870.9922.35M
August 05, 202571.1171.3871.3871.5170.6819.61M
August 04, 202570.5570.9470.947170.219.78M
August 01, 202570.270.7970.7970.9770.129.14M
July 31, 20257270.1970.1972.0269.8869.48M
July 30, 202571.4972.1172.1172.7471.241.13M
July 29, 202571.9471.2471.2472.0771.0240.42M
July 28, 202572.8271.9471.9472.9271.837.77M
July 25, 202573.472.7672.7673.472.5524.72M
July 24, 202573.773.5173.5173.9573.0929.5M
July 23, 202573.273.573.573.8573.1837.37M
July 22, 202572.5873.1973.1973.2272.2636.36M
July 21, 202572.6172.5572.5572.9672.431.32M
July 18, 202572.8772.8372.8373.2872.5222.37M
July 17, 202572.7572.6372.6373.4372.625.04M
July 16, 202573.4772.8972.8974.0972.820.92M
July 15, 202573.1173.2173.2173.572.8125.25M
July 14, 202572.4773.173.173.2171.9823.37M
July 11, 202571.7472.4872.4872.871.6932.29M
July 10, 202571.8471.6871.6871.9771.3323.43M
July 09, 202572.0771.871.872.3571.828.03M
July 08, 202572.5572.2272.2272.772.0726.54M
July 07, 202573.272.5572.5573.4572.3321.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved