Midea Group Co., Ltd. (000333.SZ) SHZ

Currency In CNY

000333.SZ Historical Return

If you invested ¥1000 in Midea Group Co., Ltd. (000333.SZ) 10 years ago, it would be worth ¥4,021.08 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,318.3, while ¥1000 invested 1 year ago would be worth ¥1,109.88. This corresponds to total returns of 302.11%, 31.83%, 10.99%, respectively, with annualized returns of 14.96%, 5.7%, 10.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000333.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	81.66	80.1	80.1	81.8	79.31	41.15M
September 29, 2026	81.66	81.66	81.66	82.44	81.2	23.06M
September 28, 2026	82.18	82	82	82.97	81.27	25.8M
September 24, 2026	82.18	82.65	82.65	83.05	82.05	14.57M
September 23, 2026	84.9	82.47	82.47	84.9	82.05	17.35M
September 22, 2026	80.71	82.54	82.54	82.62	80.24	37.69M
September 21, 2026	84.08	80.9	80.9	84.18	80.68	62.37M
September 18, 2026	84.9	84.4	84.4	85.04	83.88	26.98M
September 17, 2026	86.2	85.04	85.04	86.2	84.16	18.14M
September 16, 2026	87	85	85	87.41	84.51	30.11M
September 15, 2026	86.7	87.23	87.23	88.1	86.44	19.96M
September 11, 2026	86.2	86.26	86.26	86.9	85.95	22.52M
September 10, 2026	85.99	86.2	86.2	86.6	85.4	20.74M
September 09, 2026	85	86.02	86.02	86.04	84.44	18.31M
September 08, 2026	85.88	85.15	85.15	86.38	84.68	23.33M
September 07, 2026	87.54	86.27	86.27	87.7	85.96	23.1M
September 04, 2026	87	87.57	87.57	88.28	86.02	18.52M
September 03, 2026	87.25	87.25	87.25	88.5	86.56	14.99M
September 02, 2026	87.37	86.98	86.98	87.89	86.68	12.57M
September 01, 2026	87.9	87.49	87.49	88.41	87	18.67M
August 31, 2026	86.6	87.73	87.73	87.98	86.12	27.64M
August 28, 2026	86.5	86.23	86.23	86.98	85.42	17.15M
August 27, 2026	86	86.18	86.18	86.56	85.4	21.92M
August 26, 2026	86.03	86.39	86.39	87.26	86.02	16.77M
August 25, 2026	86.2	86.69	86.69	87.4	86.03	25.56M
August 24, 2026	84.11	85.99	85.99	86.35	84.05	27.89M
August 21, 2026	85.38	84.3	84.3	85.99	84.25	18.39M
August 20, 2026	84.78	85.38	85.38	85.53	83.95	26.67M
August 19, 2026	83.51	84.72	84.72	84.78	83.38	33.61M
August 18, 2026	82.8	83.58	83.58	83.89	82.39	22.87M
August 17, 2026	83.15	82.61	82.61	83.28	82.39	19.27M
August 14, 2026	83.77	83.03	83.03	84.3	83	22.78M
August 13, 2026	84.19	84.19	84.19	84.57	83.8	20.33M
August 12, 2026	85.18	84.34	84.34	85.37	84.16	22.24M
August 11, 2026	85.26	85.62	85.62	86.12	85.03	19.73M
August 10, 2026	83.5	85.3	85.3	86.07	83.12	31.41M
August 07, 2026	85.26	83.5	83.5	85.33	82.97	40.52M
August 06, 2026	85.5	85.32	85.32	86	84.8	21.19M
August 05, 2026	85	85.47	85.47	85.6	84.28	29.73M
August 04, 2026	85.99	85.14	85.14	86.2	84.66	46.45M
August 03, 2026	87.39	85.9	85.9	87.97	85.65	34.01M
July 31, 2026	87.01	87.6	87.6	87.79	84.51	48.11M
July 30, 2026	87.01	88.95	88.95	89.5	86.5	46.51M
July 29, 2026	85.35	87.01	87.01	87.5	85.1	48.17M
July 28, 2026	84.12	85.37	85.37	85.92	84.01	34.32M
July 27, 2026	84.03	84.13	84.13	84.55	83.2	23.09M
July 24, 2026	84.75	84.5	84.5	85.2	84.11	24.99M
July 23, 2026	84.67	84.77	84.77	85.18	84.27	19.51M
July 22, 2026	84.04	84.8	84.8	84.8	83.51	33.31M
July 21, 2026	84.15	84.27	84.27	85.75	83.61	46.23M
July 20, 2026	81.23	84.3	84.3	84.5	81.11	54.95M
July 17, 2026	82.31	82.71	82.71	83.45	81.34	46.64M
July 16, 2026	82.15	81.8	81.8	83.45	81.8	36.67M
July 15, 2026	81.17	82.67	82.67	82.76	80.58	33.56M
July 14, 2026	80.43	81.18	81.18	82	79.91	46.28M
July 13, 2026	78.5	80.4	80.4	80.67	78.42	47.5M
July 10, 2026	79.14	78.99	78.99	79.3	77.86	28.39M
July 09, 2026	79	79.33	79.33	79.59	78	30.53M
July 08, 2026	78.75	79.41	79.41	79.96	78.33	32.33M
July 07, 2026	79.43	79.12	79.12	80.35	78.65	34.36M