Midea Group Co., Ltd. (000333.SZ) SHZ

82.47

-0.13(-0.16%)

Updated at June 03 02:32PM

Currency In CNY

000333.SZ Historical Return

If you invested ¥1000 in Midea Group Co., Ltd. (000333.SZ) 10 years ago, it would be worth ¥4,841.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,264.74, while ¥1000 invested 1 year ago would be worth ¥1,148.34. This corresponds to total returns of 384.17%, 26.47%, 14.83%, respectively, with annualized returns of 17.07%, 4.81%, 14.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000333.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202681.2682.682.682.7981.2226.86M
June 01, 202680.3281.781.78280.2937.92M
May 29, 202678.9280.8580.8581.2678.542.97M
May 28, 202679.678.9578.9579.7878.6124.2M
May 27, 202679.5380.0380.0380.2878.8725.59M
May 26, 202679.879.5579.5580.779.4324.5M
May 25, 20268079.8179.8180.1478.7923.13M
May 22, 202681.6780.2880.288279.8930.98M
May 21, 202682.6881.581.583.1581.531.18M
May 20, 202680.7281.581.582.1680.0830.16M
May 19, 202682.83818182.8480.533.58M
May 18, 202682.6882.8382.8383.4482.0837.74M
May 15, 202681.4582.5782.5783.380.7542.84M
May 14, 202680.3981.8181.8182.0880.3938.93M
May 13, 202679.9680.3880.3880.9579.6332.85M
May 12, 202680.6680.0980.0981.1779.7335.78M
May 11, 202680.1480.6780.6782.4579.5844.02M
May 08, 202679.6580.480.481.0979.3228.43M
May 07, 20268079.8179.8180.9879.7737.74M
May 06, 202679.780.4480.4480.8879.1536.8M
April 30, 20268181.181.182.1580.6135.44M
April 29, 202680.5581.3181.3181.9480.4533.5M
April 28, 202679.4580.4580.4580.879.1831.03M
April 27, 202679.2479.579.580.1579.0126.17M
April 24, 202679.5679.6679.6680.279.4622.15M
April 23, 202679.2979.8579.8580.1578.7329.94M
April 22, 202679.579.379.379.6378.8720.61M
April 21, 202679.7579.579.580.0879.223.88M
April 20, 202678.479.5879.5879.978.0527.67M
April 17, 202678.1878.6578.6579.2577.8428.08M
April 16, 202677.7777.977.978.4477.423.81M
April 15, 202676.5577.4977.4977.8876.232.18M
April 14, 202676.0676.5576.5576.5575.520.28M
April 13, 202676.0375.7875.7876.4775.5818.24M
April 10, 202676.5276.4176.4176.7476.0625.84M
April 09, 202676.476.5276.5277.0275.923.5M
April 08, 202676.9576.7376.7377.2576.3528.68M
April 07, 202676.3576.1276.1276.775.6216.52M
April 03, 202677.376.3576.3577.3576.217.33M
April 02, 202676.8577.3777.3777.8476.5833.13M
April 01, 202676.576.8476.8477.476.3427.81M
March 31, 202675.0576.3576.3577.3274.3169.49M
March 30, 202673.3572.172.17471.7746.15M
March 27, 202672.974.7874.7874.9572.831.91M
March 26, 202674.8974.3274.3275.5474.1817.9M
March 25, 202674.574.874.874.9773.9518.5M
March 24, 202673.7374.2374.2374.4272.826.71M
March 23, 202673.9573.3773.3773.9772.3546.2M
March 20, 202675.9275.1275.1276.1575.1221.91M
March 19, 202676.43767676.9875.9323.27M
March 18, 202676.7477.0677.0677.376.320.07M
March 17, 202676.9876.676.677.676.621.6M
March 16, 202676.5276.6476.6476.8875.6820.66M
March 13, 202676.9576.8676.8677.4676.6518.98M
March 12, 202677.377.477.477.7576.9319.74M
March 11, 202676.677.3977.3977.7276.125.14M
March 10, 202676.2276.5976.676.5975.7510.54M
March 09, 202675.7375.4175.4176.175.0225.95M
March 06, 202676.2276.5276.5276.7275.7620.94M
March 05, 202676.676.2776.2776.9976.1219.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved