Midea Group Co., Ltd. (000333.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000333.SZ Historical Return
If you invested ¥1000 in Midea Group Co., Ltd. (000333.SZ) 10 years ago, it would be worth ¥4,439.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,449.99, while ¥1000 invested 1 year ago would be worth ¥1,127.14. This corresponds to total returns of 343.95%, 45%, 12.71%, respectively, with annualized returns of 16.07%, 7.72%, 12.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000333.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 85.99 | 86.2 | 86.2 | 86.6 | 85.4 | 20.74M |
| September 09, 2026 | 85 | 86.02 | 86.02 | 86.04 | 84.44 | 18.31M |
| September 08, 2026 | 85.88 | 85.15 | 85.15 | 86.38 | 84.68 | 23.33M |
| September 07, 2026 | 87.54 | 86.27 | 86.27 | 87.7 | 85.96 | 23.1M |
| September 04, 2026 | 87 | 87.57 | 87.57 | 88.28 | 86.02 | 18.52M |
| September 03, 2026 | 87.25 | 87.25 | 87.25 | 88.5 | 86.56 | 14.99M |
| September 02, 2026 | 87.37 | 86.98 | 86.98 | 87.89 | 86.68 | 12.57M |
| September 01, 2026 | 87.9 | 87.49 | 87.49 | 88.41 | 87 | 18.67M |
| August 31, 2026 | 86.6 | 87.73 | 87.73 | 87.98 | 86.12 | 27.64M |
| August 28, 2026 | 86.5 | 86.23 | 86.23 | 86.98 | 85.42 | 17.15M |
| August 27, 2026 | 86 | 86.18 | 86.18 | 86.56 | 85.4 | 21.92M |
| August 26, 2026 | 86.03 | 86.39 | 86.39 | 87.26 | 86.02 | 16.77M |
| August 25, 2026 | 86.2 | 86.69 | 86.69 | 87.4 | 86.03 | 25.56M |
| August 24, 2026 | 84.11 | 85.99 | 85.99 | 86.35 | 84.05 | 27.89M |
| August 21, 2026 | 85.38 | 84.3 | 84.3 | 85.99 | 84.25 | 18.39M |
| August 20, 2026 | 84.78 | 85.38 | 85.38 | 85.53 | 83.95 | 26.67M |
| August 19, 2026 | 83.51 | 84.72 | 84.72 | 84.78 | 83.38 | 33.61M |
| August 18, 2026 | 82.8 | 83.58 | 83.58 | 83.89 | 82.39 | 22.87M |
| August 17, 2026 | 83.15 | 82.61 | 82.61 | 83.28 | 82.39 | 19.27M |
| August 14, 2026 | 83.77 | 83.03 | 83.03 | 84.3 | 83 | 22.78M |
| August 13, 2026 | 84.19 | 84.19 | 84.19 | 84.57 | 83.8 | 20.33M |
| August 12, 2026 | 85.18 | 84.34 | 84.34 | 85.37 | 84.16 | 22.24M |
| August 11, 2026 | 85.26 | 85.62 | 85.62 | 86.12 | 85.03 | 19.73M |
| August 10, 2026 | 83.5 | 85.3 | 85.3 | 86.07 | 83.12 | 31.41M |
| August 07, 2026 | 85.26 | 83.5 | 83.5 | 85.33 | 82.97 | 40.52M |
| August 06, 2026 | 85.5 | 85.32 | 85.32 | 86 | 84.8 | 21.19M |
| August 05, 2026 | 85 | 85.47 | 85.47 | 85.6 | 84.28 | 29.73M |
| August 04, 2026 | 85.99 | 85.14 | 85.14 | 86.2 | 84.66 | 46.45M |
| August 03, 2026 | 87.39 | 85.9 | 85.9 | 87.97 | 85.65 | 34.01M |
| July 31, 2026 | 87.01 | 87.6 | 87.6 | 87.79 | 84.51 | 48.11M |
| July 30, 2026 | 87.01 | 88.95 | 88.95 | 89.5 | 86.5 | 46.51M |
| July 29, 2026 | 85.35 | 87.01 | 87.01 | 87.5 | 85.1 | 48.17M |
| July 28, 2026 | 84.12 | 85.37 | 85.37 | 85.92 | 84.01 | 34.32M |
| July 27, 2026 | 84.03 | 84.13 | 84.13 | 84.55 | 83.2 | 23.09M |
| July 24, 2026 | 84.75 | 84.5 | 84.5 | 85.2 | 84.11 | 24.99M |
| July 23, 2026 | 84.67 | 84.77 | 84.77 | 85.18 | 84.27 | 19.51M |
| July 22, 2026 | 84.04 | 84.8 | 84.8 | 84.8 | 83.51 | 33.31M |
| July 21, 2026 | 84.15 | 84.27 | 84.27 | 85.75 | 83.61 | 46.23M |
| July 20, 2026 | 81.23 | 84.3 | 84.3 | 84.5 | 81.11 | 54.95M |
| July 17, 2026 | 82.31 | 82.71 | 82.71 | 83.45 | 81.34 | 46.64M |
| July 16, 2026 | 82.15 | 81.8 | 81.8 | 83.45 | 81.8 | 36.67M |
| July 15, 2026 | 81.17 | 82.67 | 82.67 | 82.76 | 80.58 | 33.56M |
| July 14, 2026 | 80.43 | 81.18 | 81.18 | 82 | 79.91 | 46.28M |
| July 13, 2026 | 78.5 | 80.4 | 80.4 | 80.67 | 78.42 | 47.5M |
| July 10, 2026 | 79.14 | 78.99 | 78.99 | 79.3 | 77.86 | 28.39M |
| July 09, 2026 | 79 | 79.33 | 79.33 | 79.59 | 78 | 30.53M |
| July 08, 2026 | 78.75 | 79.41 | 79.41 | 79.96 | 78.33 | 32.33M |
| July 07, 2026 | 79.43 | 79.12 | 79.12 | 80.35 | 78.65 | 34.36M |
| July 06, 2026 | 78.6 | 80 | 80 | 80.15 | 78 | 50.76M |
| July 03, 2026 | 77.5 | 77.96 | 77.96 | 79.9 | 77.31 | 56.22M |
| July 02, 2026 | 77.61 | 77.01 | 77.01 | 79.26 | 76.98 | 56.64M |
| July 01, 2026 | 76.01 | 77.4 | 77.4 | 77.6 | 73.62 | 50.62M |
| June 30, 2026 | 76.52 | 75.53 | 75.53 | 78.66 | 75.31 | 59.11M |
| June 29, 2026 | 75.79 | 77.27 | 77.27 | 77.99 | 75.14 | 74.74M |
| June 26, 2026 | 76.88 | 78.55 | 78.55 | 78.94 | 76.61 | 45.3M |
| June 25, 2026 | 76.64 | 76.5 | 76.5 | 78.37 | 76.2 | 41.59M |
| June 24, 2026 | 78.5 | 76.63 | 76.63 | 78.7 | 76 | 38.96M |
| June 23, 2026 | 78.17 | 78.07 | 78.07 | 79.62 | 77.82 | 36.53M |
| June 22, 2026 | 77.33 | 78.28 | 78.28 | 79.15 | 76.9 | 30.98M |
| June 18, 2026 | 79.23 | 78 | 78 | 79.49 | 77.8 | 37.18M |
AD
