Midea Group Co., Ltd. (000333.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000333.SZ Historical Return
If you invested ¥1000 in Midea Group Co., Ltd. (000333.SZ) 10 years ago, it would be worth ¥4,290.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,353.62, while ¥1000 invested 1 year ago would be worth ¥1,151.34. This corresponds to total returns of 329.04%, 35.36%, 15.13%, respectively, with annualized returns of 15.68%, 6.24%, 15.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000333.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 85.08 | 83.86 | 83.86 | 85.28 | 83.2 | 27.75M |
| October 20, 2026 | 86.4 | 85.28 | 85.28 | 87.18 | 84.8 | 27.79M |
| October 19, 2026 | 84.62 | 86.54 | 86.54 | 87.01 | 84.3 | 34.44M |
| October 16, 2026 | 84.5 | 84.6 | 84.6 | 85.8 | 84.02 | 23.38M |
| October 15, 2026 | 83.6 | 84.71 | 84.71 | 85.5 | 83.4 | 39.1M |
| October 14, 2026 | 82.7 | 83.7 | 83.7 | 84.6 | 82.21 | 28.37M |
| October 13, 2026 | 83.46 | 82.79 | 82.79 | 84.35 | 82.58 | 22.18M |
| October 12, 2026 | 82.58 | 83.5 | 83.5 | 84.49 | 82.5 | 26.08M |
| October 09, 2026 | 81.5 | 82.46 | 82.46 | 83.57 | 81.5 | 36.17M |
| October 08, 2026 | 80.67 | 81.74 | 81.74 | 81.88 | 78.3 | 38.78M |
| September 30, 2026 | 81.66 | 80.1 | 80.1 | 81.8 | 79.31 | 41.15M |
| September 29, 2026 | 81.66 | 81.66 | 81.66 | 82.44 | 81.2 | 23.06M |
| September 28, 2026 | 82.18 | 82 | 82 | 82.97 | 81.27 | 25.8M |
| September 24, 2026 | 82.18 | 82.65 | 82.65 | 83.05 | 82.05 | 14.57M |
| September 23, 2026 | 84.9 | 82.47 | 82.47 | 84.9 | 82.05 | 17.35M |
| September 22, 2026 | 80.71 | 82.54 | 82.54 | 82.62 | 80.24 | 37.69M |
| September 21, 2026 | 84.08 | 80.9 | 80.9 | 84.18 | 80.68 | 62.37M |
| September 18, 2026 | 84.9 | 84.4 | 84.4 | 85.04 | 83.88 | 26.98M |
| September 17, 2026 | 86.2 | 85.04 | 85.04 | 86.2 | 84.16 | 18.14M |
| September 16, 2026 | 87 | 85 | 85 | 87.41 | 84.51 | 30.11M |
| September 15, 2026 | 86.7 | 87.23 | 87.23 | 88.1 | 86.44 | 19.96M |
| September 11, 2026 | 86.2 | 86.26 | 86.26 | 86.9 | 85.95 | 22.52M |
| September 10, 2026 | 85.99 | 86.2 | 86.2 | 86.6 | 85.4 | 20.74M |
| September 09, 2026 | 85 | 86.02 | 86.02 | 86.04 | 84.44 | 18.31M |
| September 08, 2026 | 85.88 | 85.15 | 85.15 | 86.38 | 84.68 | 23.33M |
| September 07, 2026 | 87.54 | 86.27 | 86.27 | 87.7 | 85.96 | 23.1M |
| September 04, 2026 | 87 | 87.57 | 87.57 | 88.28 | 86.02 | 18.52M |
| September 03, 2026 | 87.25 | 87.25 | 87.25 | 88.5 | 86.56 | 14.99M |
| September 02, 2026 | 87.37 | 86.98 | 86.98 | 87.89 | 86.68 | 12.57M |
| September 01, 2026 | 87.9 | 87.49 | 87.49 | 88.41 | 87 | 18.67M |
| August 31, 2026 | 86.6 | 87.73 | 87.73 | 87.98 | 86.12 | 27.64M |
| August 28, 2026 | 86.5 | 86.23 | 86.23 | 86.98 | 85.42 | 17.15M |
| August 27, 2026 | 86 | 86.18 | 86.18 | 86.56 | 85.4 | 21.92M |
| August 26, 2026 | 86.03 | 86.39 | 86.39 | 87.26 | 86.02 | 16.77M |
| August 25, 2026 | 86.2 | 86.69 | 86.69 | 87.4 | 86.03 | 25.56M |
| August 24, 2026 | 84.11 | 85.99 | 85.99 | 86.35 | 84.05 | 27.89M |
| August 21, 2026 | 85.38 | 84.3 | 84.3 | 85.99 | 84.25 | 18.39M |
| August 20, 2026 | 84.78 | 85.38 | 85.38 | 85.53 | 83.95 | 26.67M |
| August 19, 2026 | 83.51 | 84.72 | 84.72 | 84.78 | 83.38 | 33.61M |
| August 18, 2026 | 82.8 | 83.58 | 83.58 | 83.89 | 82.39 | 22.87M |
| August 17, 2026 | 83.15 | 82.61 | 82.61 | 83.28 | 82.39 | 19.27M |
| August 14, 2026 | 83.77 | 83.03 | 83.03 | 84.3 | 83 | 22.78M |
| August 13, 2026 | 84.19 | 84.19 | 84.19 | 84.57 | 83.8 | 20.33M |
| August 12, 2026 | 85.18 | 84.34 | 84.34 | 85.37 | 84.16 | 22.24M |
| August 11, 2026 | 85.26 | 85.62 | 85.62 | 86.12 | 85.03 | 19.73M |
| August 10, 2026 | 83.5 | 85.3 | 85.3 | 86.07 | 83.12 | 31.41M |
| August 07, 2026 | 85.26 | 83.5 | 83.5 | 85.33 | 82.97 | 40.52M |
| August 06, 2026 | 85.5 | 85.32 | 85.32 | 86 | 84.8 | 21.19M |
| August 05, 2026 | 85 | 85.47 | 85.47 | 85.6 | 84.28 | 29.73M |
| August 04, 2026 | 85.99 | 85.14 | 85.14 | 86.2 | 84.66 | 46.45M |
| August 03, 2026 | 87.39 | 85.9 | 85.9 | 87.97 | 85.65 | 34.01M |
| July 31, 2026 | 87.01 | 87.6 | 87.6 | 87.79 | 84.51 | 48.11M |
| July 30, 2026 | 87.01 | 88.95 | 88.95 | 89.5 | 86.5 | 46.51M |
| July 29, 2026 | 85.35 | 87.01 | 87.01 | 87.5 | 85.1 | 48.17M |
| July 28, 2026 | 84.12 | 85.37 | 85.37 | 85.92 | 84.01 | 34.32M |
| July 27, 2026 | 84.03 | 84.13 | 84.13 | 84.55 | 83.2 | 23.09M |
| July 24, 2026 | 84.75 | 84.5 | 84.5 | 85.2 | 84.11 | 24.99M |
| July 23, 2026 | 84.67 | 84.77 | 84.77 | 85.18 | 84.27 | 19.51M |
| July 22, 2026 | 84.04 | 84.8 | 84.8 | 84.8 | 83.51 | 33.31M |
| July 21, 2026 | 84.15 | 84.27 | 84.27 | 85.75 | 83.61 | 46.23M |
AD
