Weichai Power Co., Ltd. (000338.SZ) SHZ

Currency In CNY

AD

000338.SZ Historical Return

If you invested ¥1000 in Weichai Power Co., Ltd. (000338.SZ) 10 years ago, it would be worth ¥6,231.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,467.54, while ¥1000 invested 1 year ago would be worth ¥1,489.14. This corresponds to total returns of 523.17%, 46.75%, 48.91%, respectively, with annualized returns of 20.08%, 7.97%, 48.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000338.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621.6921.8821.8822.1121.4771.78M
October 20, 202621.321.4721.4721.8421.0975.85M
October 19, 202621.5721.4121.4121.8521.2876.16M
October 16, 202621.7221.7721.7722.3321.51115.14M
October 15, 202621.8821.2821.2821.9921.23124.36M
October 14, 202623.3122.622.623.4122.5574.87M
October 13, 202623.4923.4123.4123.9523.0286.24M
October 12, 202624.4523.8723.8724.6723.758.83M
October 09, 202624.5824.4524.4524.6523.23112.71M
October 08, 202625.5924.8624.8626.3424.68110.2M
September 30, 202625.1725.125.125.5524.9157.67M
September 29, 202624.5252525.1524.3855.87M
September 28, 20262524.6224.6225.1324.3375.65M
September 24, 202625.8925.325.325.925.2758.3M
September 23, 202627.225.8925.8927.225.61109.55M
September 22, 202627.327.0327.0327.962764.34M
September 21, 202627.2427.0827.0827.4926.8863.7M
September 18, 202627.227.2327.2327.526.03110.57M
September 17, 202626.7926.6526.6527.1726.37132.35M
September 16, 202626.0525.5225.5226.124.7887.46M
September 15, 202625.926.0426.0426.7125.8758.45M
September 11, 202626.8726.3326.3326.8726.0366.28M
September 10, 202627.5526.8326.8327.726.7285.4M
September 09, 20262727.8527.8528.1227112.24M
September 08, 202627.4626.6126.6127.626.4570.37M
September 07, 202627.1227.5427.5427.7426.5591.33M
September 04, 202626.8726.8526.8527.5626.6699.1M
September 03, 202626.5626.1826.1826.652676.21M
September 02, 202627.125.8825.8827.225.84106.26M
September 01, 202627.4927.3527.3527.9527.1186.59M
August 31, 202627.1127.1727.1727.526.81102.12M
August 28, 202627.7127.6427.6428.0625.89205.16M
August 27, 202626.9926.9926.9927.2426.02121.23M
August 26, 202627.1327.0327.0327.4927.0270.62M
August 25, 202626.8427.0227.0227.5526.582.73M
August 24, 20262926.9926.9929.3926.4111.53M
August 21, 202628.2929.1629.1629.2128.1653.01M
August 20, 202628.528.328.328.6827.9954.75M
August 19, 202629.6928.3828.3829.9828.1681.49M
August 18, 202630.9330.5130.5131.5730.359.98M
August 17, 202629.8530.8130.8131.229.1289.08M
August 14, 20263029.6529.6530.2729.475.23M
August 13, 202631.330.130.131.9930.0193.27M
August 12, 202631.131.3131.3131.930.6173.1M
August 11, 20263231.1431.1432.0830.9989.02M
August 10, 202630.3332.0832.0832.330.15115.47M
August 07, 202629.4530.1530.1530.4229.3474.74M
August 06, 202629.829.3829.3830.329.0774.02M
August 05, 20262830.2230.2230.5327.799.68M
August 04, 202628.528.6428.6429.2228.26104.34M
August 03, 202627.9428.4828.4829.3527.8103.71M
July 31, 202627.5527.9527.9528.4427.55131.12M
July 30, 202626.625.9625.9626.8825.33103.88M
July 29, 202626.1927.2927.2927.5926.04107.33M
July 28, 202627.626.1926.1927.826.11109.23M
July 27, 202627.7328.4528.4528.4527.4181.97M
July 24, 202627.5527.6227.6228.0627.0765.87M
July 23, 202627.127.9927.9928.0827.03107.76M
July 22, 202627.0526.8526.8527.6626.59103.47M
July 21, 202624.626.5526.5526.6524.42139.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved