Weichai Power Co., Ltd. (000338.SZ) SHZ

Currency In CNY

000338.SZ Historical Return

If you invested ¥1000 in Weichai Power Co., Ltd. (000338.SZ) 10 years ago, it would be worth ¥8,279.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,657.02, while ¥1000 invested 1 year ago would be worth ¥1,846.42. This corresponds to total returns of 727.99%, 65.7%, 84.64%, respectively, with annualized returns of 23.53%, 10.63%, 84.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000338.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	27.55	26.83	26.83	27.7	26.72	85.4M
September 09, 2026	27	27.85	27.85	28.12	27	112.24M
September 08, 2026	27.46	26.61	26.61	27.6	26.45	70.37M
September 07, 2026	27.12	27.54	27.54	27.74	26.55	91.33M
September 04, 2026	26.87	26.85	26.85	27.56	26.66	99.1M
September 03, 2026	26.56	26.18	26.18	26.65	26	76.21M
September 02, 2026	27.1	25.88	25.88	27.2	25.84	106.26M
September 01, 2026	27.49	27.35	27.35	27.95	27.11	86.59M
August 31, 2026	27.11	27.17	27.17	27.5	26.81	102.12M
August 28, 2026	27.71	27.64	27.64	28.06	25.89	205.16M
August 27, 2026	26.99	26.99	26.99	27.24	26.02	121.23M
August 26, 2026	27.13	27.03	27.03	27.49	27.02	70.62M
August 25, 2026	26.84	27.02	27.02	27.55	26.5	82.73M
August 24, 2026	29	26.99	26.99	29.39	26.4	111.53M
August 21, 2026	28.29	29.16	29.16	29.21	28.16	53.01M
August 20, 2026	28.5	28.3	28.3	28.68	27.99	54.75M
August 19, 2026	29.69	28.38	28.38	29.98	28.16	81.49M
August 18, 2026	30.93	30.51	30.51	31.57	30.3	59.98M
August 17, 2026	29.85	30.81	30.81	31.2	29.12	89.08M
August 14, 2026	30	29.65	29.65	30.27	29.4	75.23M
August 13, 2026	31.3	30.1	30.1	31.99	30.01	93.27M
August 12, 2026	31.1	31.31	31.31	31.9	30.61	73.1M
August 11, 2026	32	31.14	31.14	32.08	30.99	89.02M
August 10, 2026	30.33	32.08	32.08	32.3	30.15	115.47M
August 07, 2026	29.45	30.15	30.15	30.42	29.34	74.74M
August 06, 2026	29.8	29.38	29.38	30.3	29.07	74.02M
August 05, 2026	28	30.22	30.22	30.53	27.7	99.68M
August 04, 2026	28.5	28.64	28.64	29.22	28.26	104.34M
August 03, 2026	27.94	28.48	28.48	29.35	27.8	103.71M
July 31, 2026	27.55	27.95	27.95	28.44	27.55	131.12M
July 30, 2026	26.6	25.96	25.96	26.88	25.33	103.88M
July 29, 2026	26.19	27.29	27.29	27.59	26.04	107.33M
July 28, 2026	27.6	26.19	26.19	27.8	26.11	109.23M
July 27, 2026	27.73	28.45	28.45	28.45	27.41	81.97M
July 24, 2026	27.55	27.62	27.62	28.06	27.07	65.87M
July 23, 2026	27.1	27.99	27.99	28.08	27.03	107.76M
July 22, 2026	27.05	26.85	26.85	27.66	26.59	103.47M
July 21, 2026	24.6	26.55	26.55	26.65	24.42	139.03M
July 20, 2026	24.83	24.29	24.29	25.98	23.8	116.81M
July 17, 2026	25.33	24.6	24.6	25.48	24.03	123.4M
July 16, 2026	26.08	25.66	25.66	26.49	25.36	89.49M
July 15, 2026	27.44	26.45	26.45	27.8	25.5	122.06M
July 14, 2026	26.23	27.65	27.65	27.65	25.53	105.86M
July 13, 2026	27.49	26.6	26.6	27.68	26.26	93.25M
July 10, 2026	28.03	27.57	27.57	28.52	27.4	88.32M
July 09, 2026	27.95	27.84	27.84	28.35	27.01	80.31M
July 08, 2026	29.13	27.91	27.91	29.72	27.81	86.54M
July 07, 2026	29.31	29.72	29.72	30.68	29.31	121.16M
July 06, 2026	29	29.57	29.57	30.59	29	147.89M
July 03, 2026	26.47	28.14	28.14	28.73	26.21	127.79M
July 02, 2026	27.03	26.4	26.4	27.51	26.23	97.28M
July 01, 2026	28.11	27.8	27.8	29	27.6	97.6M
June 30, 2026	26.63	27.25	27.25	28.08	26.5	134.67M
June 29, 2026	27.6	26.19	26.19	27.87	25.78	158.53M
June 26, 2026	29.25	27.95	27.95	29.5	27.66	121.86M
June 25, 2026	29.79	28.97	28.97	31.29	28.9	121.14M
June 24, 2026	29.79	29.69	29.69	30.42	29.5	86.56M
June 23, 2026	31.4	30.06	30.06	32.06	29.83	95.03M
June 22, 2026	31.03	31.29	31.29	32.2	30.86	114.95M
June 18, 2026	29.66	30.09	30.09	31.38	29.5	141.62M