Weichai Power Co., Ltd. (000338.SZ) SHZ

25.13

-0.22(-0.87%)

Updated at April 03 02:24PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	25.4	25.35	25.35	25.8	25.13	84.35M
April 01, 2026	25	25.3	25.3	25.49	24.8	121M
March 31, 2026	24.32	24.24	24.24	24.76	24.01	99.3M
March 30, 2026	22.78	24.43	24.43	24.79	22.78	175.7M
March 27, 2026	21.5	23.5	23.5	23.88	21.4	298.97M
March 26, 2026	24.73	23.78	23.78	24.73	23.64	82.39M
March 25, 2026	24.81	24.52	24.52	25.6	24.39	130.13M
March 24, 2026	23	23.71	23.71	23.86	22.54	135.22M
March 23, 2026	22.73	22.54	22.54	23.1	22.33	115.75M
March 20, 2026	24.07	23.36	23.36	24.3	23.22	112.06M
March 19, 2026	24.34	23.8	23.8	24.67	23.67	141.07M
March 18, 2026	24.88	25.37	25.37	25.5	24.51	102.67M
March 17, 2026	25	24.7	24.7	25.83	24.68	124.13M
March 16, 2026	24.82	24.55	24.55	24.83	24.04	105.5M
March 13, 2026	25.04	24.88	24.88	25.7	24.68	144.67M
March 12, 2026	26.41	25.2	25.2	26.55	24.83	201.36M
March 11, 2026	27.68	26.56	26.56	27.82	25.8	168.87M
March 10, 2026	27.45	28.03	28.03	28.3	27.25	89.5M
March 09, 2026	26.7	26.66	26.66	26.95	25.41	163.83M
March 06, 2026	27.45	28.16	28.16	28.89	26.93	162.93M
March 05, 2026	27.39	27.91	27.91	28.29	27.2	156.97M
March 04, 2026	28.1	26.43	26.43	28.1	25.92	87.23M
March 03, 2026	27.63	26.46	26.46	28.05	26.4	190.72M
March 02, 2026	27.5	27.72	27.72	28.31	27.41	123.17M
February 27, 2026	28.1	27.86	27.86	28.51	27.48	150.61M
February 26, 2026	28.37	29.22	29.22	29.72	27.9	172.91M
February 25, 2026	29.39	28.52	28.52	30.19	28.28	210.49M
February 24, 2026	27.28	29.1	29.1	29.15	27.03	190.06M
February 13, 2026	27.41	26.79	0	27.68	26.7	120.82M
February 12, 2026	26.39	28.07	0	28.29	26.13	161.52M
February 11, 2026	25.64	25.97	0	26.44	25.58	87.73M
February 10, 2026	25.82	25.89	0	26.21	25.3	96.45M
February 09, 2026	24.52	25.74	0	25.86	24.52	134.07M
February 06, 2026	23.88	23.78	0	24.23	23.43	92.68M
February 05, 2026	25.1	24.43	0	25.17	24.3	96.16M
February 04, 2026	24.43	25.19	0	25.28	24.31	143.3M
February 03, 2026	23.2	24.31	0	24.42	23.02	129.53M
February 02, 2026	23.5	22.57	0	23.7	22.47	116.3M
January 30, 2026	23.07	23.74	0	23.92	22.79	118.94M
January 29, 2026	24	23.23	0	24.08	22.88	159.07M
January 28, 2026	24.2	23.75	0	24.45	23.6	142.14M
January 27, 2026	24.05	24.01	0	24.92	23.9	152.35M
January 26, 2026	24.12	24.32	0	25.72	24	286.83M
January 23, 2026	22.59	23.5	0	23.88	22.58	202.81M
January 22, 2026	22.59	22.36	0	23	22.12	149.3M
January 21, 2026	21.7	22.56	0	22.87	21.15	188.56M
January 20, 2026	22.1	21.6	0	22.19	21.41	169.6M
January 19, 2026	21	22.55	0	22.88	20.8	236.96M
January 16, 2026	20.2	20.94	0	21.51	20.12	215.73M
January 15, 2026	19.36	20.2	0	20.43	19.22	150.07M
January 14, 2026	18.96	19.39	0	19.85	18.96	166.4M
January 13, 2026	18.83	19	0	19.13	18.55	116.59M
January 12, 2026	18.67	18.84	0	19.1	18.44	152.01M
January 09, 2026	18.05	18.34	0	18.62	18.01	126.53M
January 08, 2026	17.76	17.58	0	17.76	17.42	55.93M
January 07, 2026	17.65	17.82	0	17.94	17.55	64.78M
January 06, 2026	17.42	17.66	0	17.74	17.27	68.17M
January 05, 2026	17.23	17.4	0	17.78	17.23	71.42M
December 31, 2025	17.46	17.2	0	17.52	17.15	44.52M
December 30, 2025	17.21	17.36	0	17.58	17.15	55.74M