Weichai Power Co., Ltd. (000338.SZ) SHZ

32.22

-1.48(-4.39%)

Updated at June 02 03:05PM

Currency In CNY

000338.SZ Historical Return

If you invested ¥1000 in Weichai Power Co., Ltd. (000338.SZ) 10 years ago, it would be worth ¥11,466.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,158.07, while ¥1000 invested 1 year ago would be worth ¥2,235.95. This corresponds to total returns of 1,046.62%, 115.81%, 123.59%, respectively, with annualized returns of 27.61%, 16.62%, 123.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000338.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35.18	33.7	33.7	35.7	32.86	145.16M
May 29, 2026	35.89	35.34	35.34	36.34	35	104.54M
May 28, 2026	33.7	35.31	35.31	35.5	33.7	94.94M
May 27, 2026	35.12	34.5	34.5	35.87	34.33	71.57M
May 26, 2026	35.06	34.85	34.85	35.56	34.4	63.53M
May 25, 2026	34.02	35.1	35.1	35.26	33.25	88.16M
May 22, 2026	32.8	34.01	34.01	34.1	32.79	100.41M
May 21, 2026	33.76	32.28	32.28	34.05	32.25	99.1M
May 20, 2026	33.08	32.61	32.61	33.15	31.45	119.89M
May 19, 2026	33.6	33.15	33.15	33.75	32.08	93.88M
May 18, 2026	33.76	33.3	33.3	33.89	32.88	118.59M
May 15, 2026	34.23	34.77	34.77	35.64	33.8	108.75M
May 14, 2026	35.2	34.2	34.2	35.56	34.2	123.16M
May 13, 2026	32.01	34.34	34.34	34.49	31.76	139.41M
May 12, 2026	33.67	32.7	32.7	33.76	32.1	113.11M
May 11, 2026	33.5	33.53	33.53	33.85	32.99	107M
May 08, 2026	34.31	33.06	33.06	34.5	32.88	145.15M
May 07, 2026	35.71	35	35	35.85	34.24	180.35M
May 06, 2026	34.18	34.32	34.32	34.32	34.01	123.05M
April 30, 2026	30.9	31.2	31.2	32.66	30.81	171.01M
April 29, 2026	30	30.15	30.15	30.3	29.66	73.81M
April 28, 2026	29.73	30.08	30.08	30.4	29.53	114.33M
April 27, 2026	29.72	29.66	29.66	30.69	29.54	104.24M
April 24, 2026	29.67	29.59	29.59	29.95	28.94	105.89M
April 23, 2026	29.39	29.49	29.49	30.18	28.83	203.92M
April 22, 2026	26.66	27.98	27.98	28.42	26.5	120.96M
April 21, 2026	26.35	26.93	26.93	27.07	26.15	95.46M
April 20, 2026	26.56	26.36	26.36	27.43	26.21	108.58M
April 17, 2026	27.13	26.5	26.5	27.13	26.35	94.61M
April 16, 2026	26.78	27.4	27.4	27.57	26.38	120.26M
April 15, 2026	27	26.6	26.6	27.5	26.51	125.5M
April 14, 2026	28.56	26.18	26.18	29.08	25.95	142.14M
April 13, 2026	26.3	26.88	26.88	27.23	25.97	100.51M
April 10, 2026	26.55	27	27	27.2	26.11	129.08M
April 09, 2026	25	25.98	25.98	26.28	24.9	137.02M
April 08, 2026	25.36	25.4	25.4	26	24.95	148.45M
April 07, 2026	25.1	23.88	23.88	25.14	23.75	104.09M
April 03, 2026	25.39	25.1	25.1	25.9	25.06	64.47M
April 02, 2026	25.4	25.35	25.35	25.8	25.13	84.35M
April 01, 2026	25	25.3	25.3	25.49	24.8	121M
March 31, 2026	24.32	24.24	24.24	24.76	24.01	99.3M
March 30, 2026	22.78	24.43	24.43	24.79	22.78	175.7M
March 27, 2026	21.5	23.5	23.5	23.88	21.4	298.97M
March 26, 2026	24.73	23.78	23.78	24.73	23.64	82.39M
March 25, 2026	24.81	24.52	24.52	25.6	24.39	130.13M
March 24, 2026	23	23.71	23.71	23.86	22.54	135.22M
March 23, 2026	22.73	22.54	22.54	23.1	22.33	115.75M
March 20, 2026	24.07	23.36	23.36	24.3	23.22	112.06M
March 19, 2026	24.34	23.8	23.8	24.67	23.67	141.07M
March 18, 2026	24.88	25.37	25.37	25.5	24.51	102.67M
March 17, 2026	25	24.7	24.7	25.83	24.68	124.13M
March 16, 2026	24.82	24.55	24.55	24.83	24.04	105.5M
March 13, 2026	25.04	24.88	24.88	25.7	24.68	144.67M
March 12, 2026	26.41	25.2	25.2	26.55	24.83	201.36M
March 11, 2026	27.68	26.56	26.56	27.82	25.8	168.87M
March 10, 2026	27.45	28.03	27.82	28.3	27.25	89.5M
March 09, 2026	26.7	26.66	26.66	26.95	25.41	163.83M
March 06, 2026	27.45	28.16	28.16	28.89	26.93	162.93M
March 05, 2026	27.39	27.91	27.91	28.29	27.2	156.97M
March 04, 2026	28.1	26.43	26.42	28.1	25.92	87.23M