Weichai Power Co., Ltd. (000338.SZ) SHZ

Currency In CNY

AD

000338.SZ Historical Return

If you invested ¥1000 in Weichai Power Co., Ltd. (000338.SZ) 10 years ago, it would be worth ¥5,196.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,483.15, while ¥1000 invested 1 year ago would be worth ¥1,081.97. This corresponds to total returns of 419.69%, 48.31%, 8.2%, respectively, with annualized returns of 17.91%, 8.2%, 8.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000338.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202619.4219.4819.4819.7319.4105.41M
November 09, 202618.8619.0119.0119.4918.86129.13M
November 06, 202619.0118.6118.6119.1318.38176.1M
November 05, 202620.4520.1120.1120.9819.61183.47M
November 04, 202619.4721.0121.0121.0219.3179.29M
November 03, 202620.0419.3619.3620.4319.12122.03M
November 02, 202620.5820.1220.1220.7720.1107.97M
October 30, 202620.0820.1920.1920.6619.8190.36M
October 29, 202621.2520.520.521.2720.4580.53M
October 28, 202621.2821.3521.3521.521.189.7M
October 27, 202621.38212121.420.9866.13M
October 26, 202621.3921.1321.1321.4520.682.95M
October 23, 202620.3521.4921.4921.5220.14120.89M
October 22, 202621.921.2521.2521.9821.0676.43M
October 21, 202621.6921.8821.8822.1121.4771.78M
October 20, 202621.321.4721.4721.8421.0975.85M
October 19, 202621.5721.4121.4121.8521.2876.16M
October 16, 202621.7221.7721.7722.3321.51115.14M
October 15, 202621.8821.2821.2821.9921.23124.36M
October 14, 202623.3122.622.623.4122.5574.87M
October 13, 202623.4923.4123.4123.9523.0286.24M
October 12, 202624.4523.8723.8724.6723.758.83M
October 09, 202624.5824.4524.4524.6523.23112.71M
October 08, 202625.5924.8624.8626.3424.68110.2M
September 30, 202625.1725.125.125.5524.9157.67M
September 29, 202624.5252525.1524.3855.87M
September 28, 20262524.6224.6225.1324.3375.65M
September 24, 202625.8925.325.325.925.2758.3M
September 23, 202627.225.8925.8927.225.61109.55M
September 22, 202627.327.0327.0327.962764.34M
September 21, 202627.2427.0827.0827.4926.8863.7M
September 18, 202627.227.2327.2327.526.03110.57M
September 17, 202626.7926.6526.6527.1726.37132.35M
September 16, 202626.0525.5225.5226.124.7887.46M
September 15, 202625.926.0426.0426.7125.8758.45M
September 11, 202626.8726.3326.3326.8726.0366.28M
September 10, 202627.5526.8326.8327.726.7285.4M
September 09, 20262727.8527.8528.1227112.24M
September 08, 202627.4626.6126.6127.626.4570.37M
September 07, 202627.1227.5427.5427.7426.5591.33M
September 04, 202626.8726.8526.8527.5626.6699.1M
September 03, 202626.5626.1826.1826.652676.21M
September 02, 202627.125.8825.8827.225.84106.26M
September 01, 202627.4927.3527.3527.9527.1186.59M
August 31, 202627.1127.1727.1727.526.81102.12M
August 28, 202627.7127.6427.6428.0625.89205.16M
August 27, 202626.9926.9926.9927.2426.02121.23M
August 26, 202627.1327.0327.0327.4927.0270.62M
August 25, 202626.8427.0227.0227.5526.582.73M
August 24, 20262926.9926.9929.3926.4111.53M
August 21, 202628.2929.1629.1629.2128.1653.01M
August 20, 202628.528.328.328.6827.9954.75M
August 19, 202629.6928.3828.3829.9828.1681.49M
August 18, 202630.9330.5130.5131.5730.359.98M
August 17, 202629.8530.8130.8131.229.1289.08M
August 14, 20263029.6529.6530.2729.475.23M
August 13, 202631.330.130.131.9930.0193.27M
August 12, 202631.131.3131.3131.930.6173.1M
August 11, 20263231.1431.1432.0830.9989.02M
August 10, 202630.3332.0832.0832.330.15115.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved