Weichai Power Co., Ltd. (000338.SZ) SHZ

Currency In CNY

000338.SZ Historical Return

If you invested ¥1000 in Weichai Power Co., Ltd. (000338.SZ) 10 years ago, it would be worth ¥9,474.23 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,897.45, while ¥1000 invested 1 year ago would be worth ¥1,884.48. This corresponds to total returns of 847.42%, 89.75%, 88.45%, respectively, with annualized returns of 25.2%, 13.66%, 88.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000338.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28.03	27.57	27.57	28.52	27.4	88.32M
July 09, 2026	27.95	27.84	27.84	28.35	27.01	80.31M
July 08, 2026	29.13	27.91	27.91	29.72	27.81	86.54M
July 07, 2026	29.31	29.72	29.72	30.68	29.31	121.16M
July 06, 2026	29	29.57	29.57	30.59	29	147.89M
July 03, 2026	26.47	28.14	28.14	28.73	26.21	127.79M
July 02, 2026	27.03	26.4	26.4	27.51	26.23	97.28M
July 01, 2026	28.11	27.8	27.8	29	27.6	97.6M
June 30, 2026	26.63	27.25	27.25	28.08	26.5	134.67M
June 29, 2026	27.6	26.19	26.19	27.87	25.78	158.53M
June 26, 2026	29.25	27.95	27.95	29.5	27.66	121.86M
June 25, 2026	29.79	28.97	28.97	31.29	28.9	121.14M
June 24, 2026	29.79	29.69	29.69	30.42	29.5	86.56M
June 23, 2026	31.4	30.06	30.06	32.06	29.83	95.03M
June 22, 2026	31.03	31.29	31.29	32.2	30.86	114.95M
June 18, 2026	29.66	30.09	30.09	31.38	29.5	141.62M
June 17, 2026	28.25	29.28	29.28	29.93	28.08	106.16M
June 16, 2026	29.18	28.11	28.11	29.58	27.74	125.43M
June 15, 2026	28.56	29.38	29.38	29.38	28.21	125.27M
June 12, 2026	28.94	28	28	29.08	27.94	133.43M
June 11, 2026	27.72	27.57	27.57	27.91	27.03	145.51M
June 10, 2026	30.49	28.19	28.19	30.49	27.4	238.64M
June 09, 2026	30.49	30.35	30.35	30.57	29.4	101.13M
June 08, 2026	29.51	29.98	29.98	30.47	29.29	148.04M
June 05, 2026	34.31	31.12	31.12	34.38	30.9	153.08M
June 04, 2026	32.29	33.74	33.74	33.98	31.75	87.17M
June 03, 2026	32.75	32.27	32.27	33.26	31.81	98.62M
June 02, 2026	33.03	32.22	32.22	33.33	30.33	214.34M
June 01, 2026	35.18	33.7	33.7	35.7	32.86	145.16M
May 29, 2026	35.89	35.34	35.34	36.34	35	104.54M
May 28, 2026	33.7	35.31	35.31	35.5	33.7	94.94M
May 27, 2026	35.12	34.5	34.5	35.87	34.33	71.57M
May 26, 2026	35.06	34.85	34.85	35.56	34.4	63.53M
May 25, 2026	34.02	35.1	35.1	35.26	33.25	88.16M
May 22, 2026	32.8	34.01	34.01	34.1	32.79	100.41M
May 21, 2026	33.76	32.28	32.28	34.05	32.25	99.1M
May 20, 2026	33.08	32.61	32.61	33.15	31.45	119.89M
May 19, 2026	33.6	33.15	33.15	33.75	32.08	93.88M
May 18, 2026	33.76	33.3	33.3	33.89	32.88	118.59M
May 15, 2026	34.23	34.77	34.77	35.64	33.8	108.75M
May 14, 2026	35.2	34.2	34.2	35.56	34.2	123.16M
May 13, 2026	32.01	34.34	34.34	34.49	31.76	139.41M
May 12, 2026	33.67	32.7	32.7	33.76	32.1	113.11M
May 11, 2026	33.5	33.53	33.53	33.85	32.99	107M
May 08, 2026	34.31	33.06	33.06	34.5	32.88	145.15M
May 07, 2026	35.71	35	35	35.85	34.24	180.35M
May 06, 2026	34.18	34.32	34.32	34.32	34.01	123.05M
April 30, 2026	30.9	31.2	31.2	32.66	30.81	171.01M
April 29, 2026	30	30.15	30.15	30.3	29.66	73.81M
April 28, 2026	29.73	30.08	30.08	30.4	29.53	114.33M
April 27, 2026	29.72	29.66	29.66	30.69	29.54	104.24M
April 24, 2026	29.67	29.59	29.59	29.95	28.94	105.89M
April 23, 2026	29.39	29.49	29.49	30.18	28.83	203.92M
April 22, 2026	26.66	27.98	27.98	28.42	26.5	120.96M
April 21, 2026	26.35	26.93	26.93	27.07	26.15	95.46M
April 20, 2026	26.56	26.36	26.36	27.43	26.21	108.58M
April 17, 2026	27.13	26.5	26.5	27.13	26.35	94.61M
April 16, 2026	26.78	27.4	27.4	27.57	26.38	120.26M
April 15, 2026	27	26.6	26.6	27.5	26.51	125.5M
April 14, 2026	28.56	26.18	26.18	29.08	25.95	142.14M