Weichai Power Co., Ltd. (000338.SZ) SHZ

32.22

-1.48(-4.39%)

Updated at June 02 03:05PM

Currency In CNY

000338.SZ Historical Return

If you invested ¥1000 in Weichai Power Co., Ltd. (000338.SZ) 10 years ago, it would be worth ¥11,466.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,158.07, while ¥1000 invested 1 year ago would be worth ¥2,235.95. This corresponds to total returns of 1,046.62%, 115.81%, 123.59%, respectively, with annualized returns of 27.61%, 16.62%, 123.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000338.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202635.1833.733.735.732.86145.16M
May 29, 202635.8935.3435.3436.3435104.54M
May 28, 202633.735.3135.3135.533.794.94M
May 27, 202635.1234.534.535.8734.3371.57M
May 26, 202635.0634.8534.8535.5634.463.53M
May 25, 202634.0235.135.135.2633.2588.16M
May 22, 202632.834.0134.0134.132.79100.41M
May 21, 202633.7632.2832.2834.0532.2599.1M
May 20, 202633.0832.6132.6133.1531.45119.89M
May 19, 202633.633.1533.1533.7532.0893.88M
May 18, 202633.7633.333.333.8932.88118.59M
May 15, 202634.2334.7734.7735.6433.8108.75M
May 14, 202635.234.234.235.5634.2123.16M
May 13, 202632.0134.3434.3434.4931.76139.41M
May 12, 202633.6732.732.733.7632.1113.11M
May 11, 202633.533.5333.5333.8532.99107M
May 08, 202634.3133.0633.0634.532.88145.15M
May 07, 202635.71353535.8534.24180.35M
May 06, 202634.1834.3234.3234.3234.01123.05M
April 30, 202630.931.231.232.6630.81171.01M
April 29, 20263030.1530.1530.329.6673.81M
April 28, 202629.7330.0830.0830.429.53114.33M
April 27, 202629.7229.6629.6630.6929.54104.24M
April 24, 202629.6729.5929.5929.9528.94105.89M
April 23, 202629.3929.4929.4930.1828.83203.92M
April 22, 202626.6627.9827.9828.4226.5120.96M
April 21, 202626.3526.9326.9327.0726.1595.46M
April 20, 202626.5626.3626.3627.4326.21108.58M
April 17, 202627.1326.526.527.1326.3594.61M
April 16, 202626.7827.427.427.5726.38120.26M
April 15, 20262726.626.627.526.51125.5M
April 14, 202628.5626.1826.1829.0825.95142.14M
April 13, 202626.326.8826.8827.2325.97100.51M
April 10, 202626.55272727.226.11129.08M
April 09, 20262525.9825.9826.2824.9137.02M
April 08, 202625.3625.425.42624.95148.45M
April 07, 202625.123.8823.8825.1423.75104.09M
April 03, 202625.3925.125.125.925.0664.47M
April 02, 202625.425.3525.3525.825.1384.35M
April 01, 20262525.325.325.4924.8121M
March 31, 202624.3224.2424.2424.7624.0199.3M
March 30, 202622.7824.4324.4324.7922.78175.7M
March 27, 202621.523.523.523.8821.4298.97M
March 26, 202624.7323.7823.7824.7323.6482.39M
March 25, 202624.8124.5224.5225.624.39130.13M
March 24, 20262323.7123.7123.8622.54135.22M
March 23, 202622.7322.5422.5423.122.33115.75M
March 20, 202624.0723.3623.3624.323.22112.06M
March 19, 202624.3423.823.824.6723.67141.07M
March 18, 202624.8825.3725.3725.524.51102.67M
March 17, 20262524.724.725.8324.68124.13M
March 16, 202624.8224.5524.5524.8324.04105.5M
March 13, 202625.0424.8824.8825.724.68144.67M
March 12, 202626.4125.225.226.5524.83201.36M
March 11, 202627.6826.5626.5627.8225.8168.87M
March 10, 202627.4528.0327.8228.327.2589.5M
March 09, 202626.726.6626.6626.9525.41163.83M
March 06, 202627.4528.1628.1628.8926.93162.93M
March 05, 202627.3927.9127.9128.2927.2156.97M
March 04, 202628.126.4326.4228.125.9287.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved