Weichai Power Co., Ltd. (000338.SZ) SHZ

Currency In CNY

AD

000338.SZ Historical Return

If you invested ¥1000 in Weichai Power Co., Ltd. (000338.SZ) 10 years ago, it would be worth ¥8,279.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,657.02, while ¥1000 invested 1 year ago would be worth ¥1,846.42. This corresponds to total returns of 727.99%, 65.7%, 84.64%, respectively, with annualized returns of 23.53%, 10.63%, 84.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000338.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202627.5526.8326.8327.726.7285.4M
September 09, 20262727.8527.8528.1227112.24M
September 08, 202627.4626.6126.6127.626.4570.37M
September 07, 202627.1227.5427.5427.7426.5591.33M
September 04, 202626.8726.8526.8527.5626.6699.1M
September 03, 202626.5626.1826.1826.652676.21M
September 02, 202627.125.8825.8827.225.84106.26M
September 01, 202627.4927.3527.3527.9527.1186.59M
August 31, 202627.1127.1727.1727.526.81102.12M
August 28, 202627.7127.6427.6428.0625.89205.16M
August 27, 202626.9926.9926.9927.2426.02121.23M
August 26, 202627.1327.0327.0327.4927.0270.62M
August 25, 202626.8427.0227.0227.5526.582.73M
August 24, 20262926.9926.9929.3926.4111.53M
August 21, 202628.2929.1629.1629.2128.1653.01M
August 20, 202628.528.328.328.6827.9954.75M
August 19, 202629.6928.3828.3829.9828.1681.49M
August 18, 202630.9330.5130.5131.5730.359.98M
August 17, 202629.8530.8130.8131.229.1289.08M
August 14, 20263029.6529.6530.2729.475.23M
August 13, 202631.330.130.131.9930.0193.27M
August 12, 202631.131.3131.3131.930.6173.1M
August 11, 20263231.1431.1432.0830.9989.02M
August 10, 202630.3332.0832.0832.330.15115.47M
August 07, 202629.4530.1530.1530.4229.3474.74M
August 06, 202629.829.3829.3830.329.0774.02M
August 05, 20262830.2230.2230.5327.799.68M
August 04, 202628.528.6428.6429.2228.26104.34M
August 03, 202627.9428.4828.4829.3527.8103.71M
July 31, 202627.5527.9527.9528.4427.55131.12M
July 30, 202626.625.9625.9626.8825.33103.88M
July 29, 202626.1927.2927.2927.5926.04107.33M
July 28, 202627.626.1926.1927.826.11109.23M
July 27, 202627.7328.4528.4528.4527.4181.97M
July 24, 202627.5527.6227.6228.0627.0765.87M
July 23, 202627.127.9927.9928.0827.03107.76M
July 22, 202627.0526.8526.8527.6626.59103.47M
July 21, 202624.626.5526.5526.6524.42139.03M
July 20, 202624.8324.2924.2925.9823.8116.81M
July 17, 202625.3324.624.625.4824.03123.4M
July 16, 202626.0825.6625.6626.4925.3689.49M
July 15, 202627.4426.4526.4527.825.5122.06M
July 14, 202626.2327.6527.6527.6525.53105.86M
July 13, 202627.4926.626.627.6826.2693.25M
July 10, 202628.0327.5727.5728.5227.488.32M
July 09, 202627.9527.8427.8428.3527.0180.31M
July 08, 202629.1327.9127.9129.7227.8186.54M
July 07, 202629.3129.7229.7230.6829.31121.16M
July 06, 20262929.5729.5730.5929147.89M
July 03, 202626.4728.1428.1428.7326.21127.79M
July 02, 202627.0326.426.427.5126.2397.28M
July 01, 202628.1127.827.82927.697.6M
June 30, 202626.6327.2527.2528.0826.5134.67M
June 29, 202627.626.1926.1927.8725.78158.53M
June 26, 202629.2527.9527.9529.527.66121.86M
June 25, 202629.7928.9728.9731.2928.9121.14M
June 24, 202629.7929.6929.6930.4229.586.56M
June 23, 202631.430.0630.0632.0629.8395.03M
June 22, 202631.0331.2931.2932.230.86114.95M
June 18, 202629.6630.0930.0931.3829.5141.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved