Hanwha General Insurance Co., Ltd. (000370.KS) KSC

6,600.00

-10(-0.15%)

Updated at April 23 03:30PM

Currency In KRW

000370.KS Historical Return

If you invested ₩1000 in Hanwha General Insurance Co., Ltd. (000370.KS) 10 years ago, it would be worth ₩900.65 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,432.99, while ₩1000 invested 1 year ago would be worth ₩1,673. This corresponds to total returns of -9.93%, 43.3%, 67.3%, respectively, with annualized returns of -1.04%, 7.46%, 67.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	6,650	6,610	6,610	6,650	6,490	412,373
April 21, 2026	6,700	6,660	6,660	6,760	6,600	402,913
April 20, 2026	6,730	6,670	6,670	6,760	6,610	250,029
April 17, 2026	6,940	6,730	6,730	6,940	6,680	324,881
April 16, 2026	6,680	6,870	6,870	6,960	6,680	555,665
April 15, 2026	6,720	6,670	6,670	6,800	6,660	383,686
April 14, 2026	6,570	6,610	6,610	6,680	6,550	309,672
April 13, 2026	6,530	6,500	6,500	6,570	6,440	226,250
April 10, 2026	6,400	6,590	6,590	6,620	6,400	392,244
April 09, 2026	6,540	6,370	6,370	6,560	6,290	323,746
April 08, 2026	6,520	6,570	6,570	6,600	6,320	500,263
April 07, 2026	6,330	6,260	6,260	6,380	6,220	203,936
April 06, 2026	6,340	6,300	6,300	6,400	6,220	200,425
April 03, 2026	6,410	6,340	6,340	6,670	6,290	500,681
April 02, 2026	6,720	6,300	6,300	6,760	6,180	657,537
April 01, 2026	6,550	6,690	6,690	6,720	6,520	444,071
March 31, 2026	6,600	6,370	6,370	6,610	6,330	525,294
March 30, 2026	6,620	6,690	6,690	6,730	6,460	403,600
March 27, 2026	6,770	6,770	6,770	6,800	6,540	439,884
March 26, 2026	7,090	6,820	6,820	7,140	6,770	568,887
March 25, 2026	6,820	7,100	7,100	7,190	6,820	616,781
March 24, 2026	6,930	6,750	6,750	6,940	6,680	334,462
March 23, 2026	6,940	6,710	6,710	7,030	6,690	556,064
March 20, 2026	6,890	7,150	7,150	7,240	6,890	744,416
March 19, 2026	7,010	6,830	6,830	7,020	6,810	452,339
March 18, 2026	7,060	7,160	7,160	7,220	7,020	837,705
March 17, 2026	6,900	6,970	6,970	7,060	6,820	433,023
March 16, 2026	6,840	6,750	6,750	6,950	6,750	294,459
March 13, 2026	6,760	6,920	6,920	7,050	6,760	352,424
March 12, 2026	7,100	7,050	7,050	7,230	6,910	363,912
March 11, 2026	7,140	7,110	7,110	7,400	7,030	804,418
March 10, 2026	7,150	6,990	7,040	7,230	6,860	415,789
March 09, 2026	6,870	6,940	6,940	7,080	6,660	684,018
March 06, 2026	6,870	7,250	7,250	7,280	6,800	829,285
March 05, 2026	6,770	7,060	7,060	7,160	6,770	1.15M
March 04, 2026	7,070	6,620	6,430	7,100	6,290	1.75M
March 03, 2026	7,400	7,230	7,230	7,670	7,230	1.67M
February 27, 2026	7,930	7,610	7,610	7,950	7,590	1.48M
February 26, 2026	7,850	7,970	7,970	8,260	7,740	2.69M
February 25, 2026	8,100	7,980	7,980	8,440	7,900	3.85M
February 24, 2026	8,450	8,050	8,050	8,690	7,910	4.33M
February 23, 2026	9,820	8,520	8,520	10,800	8,400	14.76M
February 20, 2026	7,580	9,300	9,300	9,540	7,580	21.99M
February 19, 2026	7,610	7,430	7,430	7,690	7,260	1.86M
February 13, 2026	7,490	7,560	7,560	7,780	7,370	2.59M
February 12, 2026	7,360	7,480	7,480	7,860	7,300	2.57M
February 11, 2026	7,250	7,320	7,320	7,510	7,140	2.65M
February 10, 2026	6,410	7,290	7,290	7,690	6,340	10.89M
February 09, 2026	6,330	6,380	6,380	6,510	6,270	633,571
February 06, 2026	6,220	6,200	6,200	6,300	5,940	636,153
February 05, 2026	6,560	6,390	6,390	6,620	6,340	793,147
February 04, 2026	6,520	6,620	6,620	6,700	6,250	2.1M
February 03, 2026	5,960	6,300	6,300	6,300	5,960	920,449
February 02, 2026	6,070	5,850	5,850	6,070	5,830	570,833
January 30, 2026	6,200	6,080	6,080	6,200	5,990	581,986
January 29, 2026	5,960	6,160	6,160	6,210	5,820	1.12M
January 28, 2026	5,970	5,960	5,960	6,080	5,830	632,341
January 27, 2026	5,880	5,970	5,970	6,150	5,800	757,983
January 26, 2026	6,300	5,880	5,880	6,500	5,880	1.38M
January 23, 2026	5,630	5,990	5,990	6,050	5,580	1.16M