Hanwha General Insurance Co., Ltd. (000370.KS) KSC

5,550.00

-110(-1.94%)

Updated at September 26 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255,6705,5505,5505,6705,500572,326
September 25, 20255,8405,6605,6605,8605,650404,590
September 24, 20255,9005,7805,7805,9105,720501,064
September 23, 20256,0105,9005,9006,0705,860519,016
September 22, 20255,9406,0106,0106,0905,910471,595
September 19, 20256,1405,9205,9206,1505,920860,811
September 18, 20256,0705,9705,9706,1405,940974,769
September 17, 20256,3306,0406,0406,3306,010934,017
September 16, 20256,3006,3506,3506,5406,2801.14M
September 15, 20255,9806,2706,2706,8005,9603.1M
September 12, 20255,7805,8805,8806,2005,7201.65M
September 11, 20255,8505,7405,7405,8705,650480,964
September 10, 20255,7505,8505,8505,8705,680691,657
September 09, 20255,4805,6905,6905,7005,470625,694
September 08, 20255,4605,4505,4505,5005,370413,671
September 05, 20255,4805,4605,4605,5005,410248,216
September 04, 20255,5505,4705,4705,5505,450437,752
September 03, 20255,6705,5505,5505,7205,530427,493
September 02, 20255,6605,6705,6705,7305,580536,357
September 01, 20255,6705,6505,6505,7705,550497,612
August 29, 20255,6305,6905,6905,8305,5301.27M
August 28, 20255,2405,5305,5305,5505,230499,855
August 27, 20255,2605,3005,3005,3205,220350,947
August 26, 20255,3205,2605,2605,3705,230362,175
August 25, 20255,4005,3805,3805,5805,310362,717
August 22, 20255,4705,4005,4005,5705,400358,993
August 21, 20255,4605,4705,4705,5305,420391,224
August 20, 20255,3805,4605,4605,5105,200810,342
August 19, 20255,6005,4405,4405,6005,430331,192
August 18, 20255,7305,5805,5805,7305,540297,413
August 14, 20255,8805,7605,7605,8905,680475,713
August 13, 20255,9705,9405,9406,0605,910234,808
August 12, 20255,9205,9305,9306,1005,890252,641
August 11, 20256,0905,9605,9606,0905,820272,201
August 08, 20256,2706,0906,0906,2706,060298,556
August 07, 20256,1606,2606,2606,3706,020544,714
August 06, 20255,9506,0206,0206,0305,920217,604
August 05, 20255,8805,9505,9506,0505,880392,872
August 04, 20255,7205,7905,7905,8805,610522,432
August 01, 20255,8805,6905,6905,9305,660652,975
July 31, 20256,1306,0206,0206,1505,990239,707
July 30, 20256,0806,0506,0506,1105,920413,794
July 29, 20256,1206,1206,1206,1805,960360,597
July 28, 20256,3506,1206,1206,3706,080574,920
July 25, 20256,3006,3306,3306,3906,260465,892
July 24, 20256,5306,3606,3606,5806,270688,302
July 23, 20256,6706,5006,5006,6706,420517,106
July 22, 20256,8806,6306,6306,9606,560582,187
July 21, 20256,9906,8506,8506,9906,790560,039
July 18, 20257,5807,0007,0007,5806,940873,653
July 17, 20257,6807,3707,3707,7007,2001.06M
July 16, 20257,8507,6407,6408,0007,6001.08M
July 15, 20257,9807,6907,6908,0307,6001.22M
July 14, 20257,5907,9807,9808,1507,5602.81M
July 11, 20257,6907,5107,5107,9007,2202.78M
July 10, 20256,2607,0807,0807,2106,2004.81M
July 09, 20255,9206,1006,1006,2005,7901.02M
July 08, 20255,5005,8705,8705,8705,440776,779
July 07, 20255,4005,5205,5205,5305,300179,868
July 04, 20255,7205,4805,4805,7405,460364,710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved