Hanwha General Insurance Co., Ltd. (000370.KS) KSC

Currency In KRW

000370.KS Historical Return

If you invested ₩1000 in Hanwha General Insurance Co., Ltd. (000370.KS) 10 years ago, it would be worth ₩934.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,368.3, while ₩1000 invested 1 year ago would be worth ₩1,069.03. This corresponds to total returns of -6.59%, 36.83%, 6.9%, respectively, with annualized returns of -0.68%, 6.47%, 6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6,830	6,260	6,260	6,840	6,240	545,960
June 19, 2026	6,800	6,750	6,750	6,860	6,460	851,993
June 18, 2026	6,960	6,870	6,870	7,080	6,730	532,941
June 17, 2026	7,150	6,950	6,950	7,680	6,890	1.38M
June 16, 2026	6,720	7,150	7,150	7,170	6,720	822,868
June 15, 2026	6,560	6,720	6,720	7,000	6,480	641,809
June 12, 2026	6,260	6,500	6,500	6,650	6,070	695,240
June 11, 2026	6,130	6,250	6,250	6,350	6,010	498,407
June 10, 2026	6,320	6,320	6,320	6,780	6,120	850,226
June 09, 2026	5,590	6,450	6,450	6,580	5,570	1.89M
June 08, 2026	5,620	5,590	5,590	5,970	5,500	1.34M
June 05, 2026	6,180	6,000	6,000	6,500	5,950	773,787
June 04, 2026	6,050	6,120	6,120	6,210	5,980	400,312
June 02, 2026	6,070	6,100	6,100	6,250	6,000	547,979
June 01, 2026	6,280	6,090	6,090	6,300	6,000	628,102
May 29, 2026	6,430	6,320	6,320	6,490	6,100	678,592
May 28, 2026	6,740	6,440	6,440	6,750	6,240	1.07M
May 27, 2026	7,120	6,780	6,780	7,320	6,750	956,723
May 26, 2026	7,230	7,150	7,150	7,420	7,000	738,212
May 22, 2026	7,110	7,190	7,190	7,480	7,110	1.02M
May 21, 2026	7,290	7,120	7,120	7,300	7,060	1.51M
May 20, 2026	7,650	7,280	7,280	7,660	7,060	2.24M
May 19, 2026	7,050	7,650	7,650	8,060	7,000	7.48M
May 18, 2026	6,470	7,120	7,120	7,210	6,450	2.14M
May 15, 2026	6,870	6,530	6,530	7,270	6,420	1.28M
May 14, 2026	6,210	6,850	6,850	6,880	6,210	1.69M
May 13, 2026	6,350	6,280	6,280	6,500	6,250	558,946
May 12, 2026	6,380	6,380	6,380	6,800	6,200	1.08M
May 11, 2026	6,640	6,380	6,380	6,770	6,350	647,228
May 08, 2026	6,740	6,630	6,630	6,790	6,570	371,601
May 07, 2026	7,090	6,740	6,740	7,100	6,720	615,376
May 06, 2026	6,920	7,090	7,090	7,300	6,830	1.31M
May 04, 2026	6,670	6,850	6,850	6,900	6,670	630,529
April 30, 2026	6,800	6,620	6,620	6,830	6,610	340,818
April 29, 2026	6,790	6,800	6,800	6,920	6,590	487,420
April 28, 2026	6,690	6,760	6,760	6,870	6,660	488,836
April 27, 2026	6,740	6,670	6,670	6,810	6,540	695,922
April 24, 2026	6,600	6,710	6,710	6,730	6,550	323,527
April 23, 2026	6,690	6,600	6,600	6,720	6,510	460,067
April 22, 2026	6,650	6,610	6,610	6,650	6,490	412,373
April 21, 2026	6,700	6,660	6,660	6,760	6,600	402,913
April 20, 2026	6,730	6,670	6,670	6,760	6,610	250,029
April 17, 2026	6,940	6,730	6,730	6,940	6,680	324,881
April 16, 2026	6,680	6,870	6,870	6,960	6,680	555,665
April 15, 2026	6,720	6,670	6,670	6,800	6,660	383,686
April 14, 2026	6,570	6,610	6,610	6,680	6,550	309,672
April 13, 2026	6,530	6,500	6,500	6,570	6,440	226,250
April 10, 2026	6,400	6,590	6,590	6,620	6,400	392,244
April 09, 2026	6,540	6,370	6,370	6,560	6,290	323,746
April 08, 2026	6,520	6,570	6,570	6,600	6,320	500,263
April 07, 2026	6,330	6,260	6,260	6,380	6,220	203,936
April 06, 2026	6,340	6,300	6,300	6,400	6,220	200,425
April 03, 2026	6,410	6,340	6,340	6,670	6,290	500,681
April 02, 2026	6,720	6,300	6,300	6,760	6,180	657,537
April 01, 2026	6,550	6,690	6,690	6,720	6,520	444,071
March 31, 2026	6,600	6,370	6,370	6,610	6,330	525,294
March 30, 2026	6,620	6,690	6,690	6,730	6,460	403,600
March 27, 2026	6,770	6,770	6,770	6,800	6,540	439,884
March 26, 2026	7,090	6,820	6,820	7,140	6,770	568,887
March 25, 2026	6,820	7,100	7,100	7,190	6,820	616,781