Hanwha General Insurance Co., Ltd. (000370.KS) KSC

Currency In KRW

AD

000370.KS Historical Return

If you invested ₩1000 in Hanwha General Insurance Co., Ltd. (000370.KS) 10 years ago, it would be worth ₩857.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,507.38, while ₩1000 invested 1 year ago would be worth ₩988.45. This corresponds to total returns of -14.27%, 50.74%, -1.16%, respectively, with annualized returns of -1.53%, 8.55%, -1.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000370.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,0506,0006,0006,1205,880314,182
November 10, 20266,1506,0806,0806,1805,910257,410
November 09, 20266,0006,0306,0306,1705,970227,234
November 06, 20266,0106,0406,0406,1005,830454,245
November 05, 20266,2806,2606,2606,4406,230268,053
November 04, 20266,3506,2606,2606,4606,130203,117
November 03, 20266,2006,3206,3206,6806,150266,525
November 02, 20266,1806,2506,2506,3406,13095,500
October 30, 20266,2006,2706,2706,2706,090168,925
October 29, 20266,1806,3006,3006,3206,060300,108
October 28, 20266,0906,1706,1706,2406,080318,683
October 27, 20266,1106,0806,0806,1806,000248,809
October 26, 20266,1006,0406,0406,2406,030284,787
October 23, 20266,1506,1506,1506,2006,010353,980
October 22, 20266,2706,2506,2506,4106,200251,034
October 21, 20266,4606,3106,3106,4806,160311,798
October 20, 20266,6506,4206,4206,8606,380253,870
October 19, 20266,4306,7406,7406,8306,390287,437
October 16, 20266,2506,5506,5506,6506,250571,999
October 15, 20266,2006,2106,2106,4506,130457,510
October 14, 20266,9806,3606,3607,0906,310938,828
October 13, 20267,1507,0107,0107,1606,900348,648
October 12, 20267,1607,2307,2307,4807,090442,126
October 08, 20267,2807,2007,2007,3407,090236,738
October 07, 20267,2407,3407,3407,4507,230268,471
October 06, 20267,3707,2307,2307,4507,190308,463
October 02, 20267,2607,3307,3307,3607,140266,083
October 01, 20267,3407,2807,2807,3507,170334,503
September 30, 20267,8807,3007,3007,8907,280753,948
September 29, 20267,9107,8807,8807,9607,760351,365
September 28, 20267,6807,8907,8908,0607,620587,186
September 23, 20267,7607,6107,6107,8107,500685,261
September 22, 20268,0107,7907,7908,1207,700696,122
September 21, 20268,1008,0708,0708,1607,940323,091
September 18, 20268,3308,0708,0708,3908,070542,160
September 17, 20268,1208,2908,2908,6008,030731,510
September 16, 20268,3308,0808,0808,3807,970367,412
September 15, 20268,5008,3208,3208,6308,150668,035
September 11, 20268,3908,4208,4208,7408,300863,157
September 10, 20267,9008,3808,3808,5807,8901.09M
September 09, 20268,1107,8907,8908,1707,800722,882
September 08, 20268,2808,1508,1508,3108,110603,217
September 07, 20268,4008,2708,2708,4908,165646,172
September 04, 20268,9308,4208,4208,9508,3201.33M
September 03, 20268,5808,9508,9509,2908,5601.59M
September 02, 20268,7808,5808,5809,0408,5501M
September 01, 20268,4108,8908,8908,9508,3101.28M
August 31, 20268,4508,4108,4108,6008,170824,795
August 28, 20267,7408,4508,4508,5007,5801.94M
August 27, 20267,7907,7307,7307,9707,4601.02M
August 26, 20267,4907,7007,7007,8507,380961,533
August 25, 20267,1007,4907,4907,5907,0601.13M
August 24, 20267,3507,1207,1207,3906,940546,452
August 21, 20267,3507,3507,3507,4207,110620,133
August 20, 20267,2307,3607,3607,5907,170695,944
August 19, 20266,9107,3007,3007,5406,8801.82M
August 18, 20267,0107,0207,0207,2106,890940,423
August 14, 20266,4506,9906,9907,0106,4501.13M
August 13, 20266,3206,4106,4106,8206,3201.3M
August 12, 20266,1506,2006,2006,4006,100644,158
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved