Hanwha General Insurance Co., Ltd. (000370.KS) KSC

6,100.00

+10(+0.16%)

Updated at June 02 03:30PM

Currency In KRW

000370.KS Historical Return

If you invested ₩1000 in Hanwha General Insurance Co., Ltd. (000370.KS) 10 years ago, it would be worth ₩837.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,325.81, while ₩1000 invested 1 year ago would be worth ₩1,340.66. This corresponds to total returns of -16.24%, 32.58%, 34.07%, respectively, with annualized returns of -1.76%, 5.8%, 34.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000370.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,0706,1006,1006,2506,000547,979
June 01, 20266,2806,0906,0906,3006,000628,102
May 29, 20266,4306,3206,3206,4906,100678,592
May 28, 20266,7406,4406,4406,7506,2401.07M
May 27, 20267,1206,7806,7807,3206,750956,723
May 26, 20267,2307,1507,1507,4207,000738,212
May 22, 20267,1107,1907,1907,4807,1101.02M
May 21, 20267,2907,1207,1207,3007,0601.51M
May 20, 20267,6507,2807,2807,6607,0602.24M
May 19, 20267,0507,6507,6508,0607,0007.48M
May 18, 20266,4707,1207,1207,2106,4502.14M
May 15, 20266,8706,5306,5307,2706,4201.28M
May 14, 20266,2106,8506,8506,8806,2101.69M
May 13, 20266,3506,2806,2806,5006,250558,946
May 12, 20266,3806,3806,3806,8006,2001.08M
May 11, 20266,6406,3806,3806,7706,350647,228
May 08, 20266,7406,6306,6306,7906,570371,601
May 07, 20267,0906,7406,7407,1006,720615,376
May 06, 20266,9207,0907,0907,3006,8301.31M
May 04, 20266,6706,8506,8506,9006,670630,529
April 30, 20266,8006,6206,6206,8306,610340,818
April 29, 20266,7906,8006,8006,9206,590487,420
April 28, 20266,6906,7606,7606,8706,660488,836
April 27, 20266,7406,6706,6706,8106,540695,922
April 24, 20266,6006,7106,7106,7306,550323,527
April 23, 20266,6906,6006,6006,7206,510460,067
April 22, 20266,6506,6106,6106,6506,490412,373
April 21, 20266,7006,6606,6606,7606,600402,913
April 20, 20266,7306,6706,6706,7606,610250,029
April 17, 20266,9406,7306,7306,9406,680324,881
April 16, 20266,6806,8706,8706,9606,680555,665
April 15, 20266,7206,6706,6706,8006,660383,686
April 14, 20266,5706,6106,6106,6806,550309,672
April 13, 20266,5306,5006,5006,5706,440226,250
April 10, 20266,4006,5906,5906,6206,400392,244
April 09, 20266,5406,3706,3706,5606,290323,746
April 08, 20266,5206,5706,5706,6006,320500,263
April 07, 20266,3306,2606,2606,3806,220203,936
April 06, 20266,3406,3006,3006,4006,220200,425
April 03, 20266,4106,3406,3406,6706,290500,681
April 02, 20266,7206,3006,3006,7606,180657,537
April 01, 20266,5506,6906,6906,7206,520444,071
March 31, 20266,6006,3706,3706,6106,330525,294
March 30, 20266,6206,6906,6906,7306,460403,600
March 27, 20266,7706,7706,7706,8006,540439,884
March 26, 20267,0906,8206,8207,1406,770568,887
March 25, 20266,8207,1007,1007,1906,820616,781
March 24, 20266,9306,7506,7506,9406,680334,462
March 23, 20266,9406,7106,7107,0306,690556,064
March 20, 20266,8907,1507,1507,2406,890744,416
March 19, 20267,0106,8306,8307,0206,810452,339
March 18, 20267,0607,1607,1607,2207,020837,705
March 17, 20266,9006,9706,9707,0606,820433,023
March 16, 20266,8406,7506,7506,9506,750294,459
March 13, 20266,7606,9206,9207,0506,760352,424
March 12, 20267,1007,0507,0507,2306,910363,912
March 11, 20267,1407,1107,1107,4007,030804,418
March 10, 20267,1506,9907,0407,2306,860415,789
March 09, 20266,8706,9406,9407,0806,660684,018
March 06, 20266,8707,2507,2507,2806,800829,285
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved