Hanwha General Insurance Co., Ltd. (000370.KS) KSC

Currency In KRW

AD

000370.KS Historical Return

If you invested ₩1000 in Hanwha General Insurance Co., Ltd. (000370.KS) 10 years ago, it would be worth ₩893.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,290.61, while ₩1000 invested 1 year ago would be worth ₩977.55. This corresponds to total returns of -10.6%, 29.06%, -2.25%, respectively, with annualized returns of -1.11%, 5.23%, -2.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000370.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265,7505,6605,6605,7805,500833,920
July 30, 20265,0505,6505,6505,7505,050780,302
July 29, 20265,5505,2705,2705,6705,110688,874
July 28, 20265,8005,5405,5405,8005,480459,424
July 27, 20265,9605,8705,8706,1105,840233,728
July 24, 20265,7205,9305,9306,1405,700346,139
July 23, 20265,6105,7705,7705,8305,610236,323
July 22, 20265,6905,5705,5705,8005,570315,125
July 21, 20265,5505,5505,5505,6805,470306,613
July 20, 20266,0705,6305,6306,0805,540403,358
July 16, 20265,8806,0906,0906,2005,870427,073
July 15, 20265,8005,9005,9006,0505,800242,754
July 14, 20265,9105,7505,7505,9205,630297,734
July 13, 20266,1805,9105,9106,2705,870313,834
July 10, 20265,6106,1506,1506,2805,610703,663
July 09, 20265,6605,6005,6005,8005,600344,138
July 08, 20265,7805,7705,7706,0605,660562,923
July 07, 20265,9005,7805,7805,9605,610316,893
July 06, 20265,9305,9205,9206,0605,720308,216
July 03, 20265,8605,8805,8805,9205,670288,489
July 02, 20265,7005,8505,8506,0105,570448,526
July 01, 20265,9905,7605,7606,0505,740329,721
June 30, 20265,9605,9005,9006,0605,880246,711
June 29, 20265,6005,9805,9806,0205,540304,978
June 26, 20265,9905,6005,6005,9905,450622,534
June 25, 20265,8405,9905,9906,2405,840424,364
June 24, 20265,9205,8105,8106,0705,760432,264
June 23, 20266,1805,9205,9206,3505,920407,138
June 22, 20266,8306,2606,2606,8406,240545,960
June 19, 20266,8006,7506,7506,8606,460851,993
June 18, 20266,9606,8706,8707,0806,730532,941
June 17, 20267,1506,9506,9507,6806,8901.38M
June 16, 20266,7207,1507,1507,1706,720822,868
June 15, 20266,5606,7206,7207,0006,480641,809
June 12, 20266,2606,5006,5006,6506,070695,240
June 11, 20266,1306,2506,2506,3506,010498,407
June 10, 20266,3206,3206,3206,7806,120850,226
June 09, 20265,5906,4506,4506,5805,5701.89M
June 08, 20265,6205,5905,5905,9705,5001.34M
June 05, 20266,1806,0006,0006,5005,950773,787
June 04, 20266,0506,1206,1206,2105,980400,312
June 02, 20266,0706,1006,1006,2506,000547,979
June 01, 20266,2806,0906,0906,3006,000628,102
May 29, 20266,4306,3206,3206,4906,100678,592
May 28, 20266,7406,4406,4406,7506,2401.07M
May 27, 20267,1206,7806,7807,3206,750956,723
May 26, 20267,2307,1507,1507,4207,000738,212
May 22, 20267,1107,1907,1907,4807,1101.02M
May 21, 20267,2907,1207,1207,3007,0601.51M
May 20, 20267,6507,2807,2807,6607,0602.24M
May 19, 20267,0507,6507,6508,0607,0007.48M
May 18, 20266,4707,1207,1207,2106,4502.14M
May 15, 20266,8706,5306,5307,2706,4201.28M
May 14, 20266,2106,8506,8506,8806,2101.69M
May 13, 20266,3506,2806,2806,5006,250558,946
May 12, 20266,3806,3806,3806,8006,2001.08M
May 11, 20266,6406,3806,3806,7706,350647,228
May 08, 20266,7406,6306,6306,7906,570371,601
May 07, 20267,0906,7406,7407,1006,720615,376
May 06, 20266,9207,0907,0907,3006,8301.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved