Hanwha General Insurance Co., Ltd. (000370.KS) KSC

Currency In KRW

AD

000370.KS Historical Return

If you invested ₩1000 in Hanwha General Insurance Co., Ltd. (000370.KS) 10 years ago, it would be worth ₩1,222.7 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,735.81, while ₩1000 invested 1 year ago would be worth ₩1,309.35. This corresponds to total returns of 22.27%, 73.58%, 30.94%, respectively, with annualized returns of 2.03%, 11.65%, 30.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000370.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267,3407,2807,2807,3507,170334,503
September 30, 20267,8807,3007,3007,8907,280753,948
September 29, 20267,9107,8807,8807,9607,760351,365
September 28, 20267,6807,8907,8908,0607,620587,186
September 23, 20267,7607,6107,6107,8107,500685,261
September 22, 20268,0107,7907,7908,1207,700696,122
September 21, 20268,1008,0708,0708,1607,940323,091
September 18, 20268,3308,0708,0708,3908,070542,160
September 17, 20268,1208,2908,2908,6008,030731,510
September 16, 20268,3308,0808,0808,3807,970367,412
September 15, 20268,5008,3208,3208,6308,150668,035
September 11, 20268,3908,4208,4208,7408,300863,157
September 10, 20267,9008,3808,3808,5807,8901.09M
September 09, 20268,1107,8907,8908,1707,800722,882
September 08, 20268,2808,1508,1508,3108,110603,217
September 07, 20268,4008,2708,2708,4908,165646,172
September 04, 20268,9308,4208,4208,9508,3201.33M
September 03, 20268,5808,9508,9509,2908,5601.59M
September 02, 20268,7808,5808,5809,0408,5501M
September 01, 20268,4108,8908,8908,9508,3101.28M
August 31, 20268,4508,4108,4108,6008,170824,795
August 28, 20267,7408,4508,4508,5007,5801.94M
August 27, 20267,7907,7307,7307,9707,4601.02M
August 26, 20267,4907,7007,7007,8507,380961,533
August 25, 20267,1007,4907,4907,5907,0601.13M
August 24, 20267,3507,1207,1207,3906,940546,452
August 21, 20267,3507,3507,3507,4207,110620,133
August 20, 20267,2307,3607,3607,5907,170695,944
August 19, 20266,9107,3007,3007,5406,8801.82M
August 18, 20267,0107,0207,0207,2106,890940,423
August 14, 20266,4506,9906,9907,0106,4501.13M
August 13, 20266,3206,4106,4106,8206,3201.3M
August 12, 20266,1506,2006,2006,4006,100644,158
August 11, 20266,0206,1306,1306,4005,990466,634
August 10, 20265,9006,0306,0306,0805,820328,197
August 07, 20265,9405,8905,8906,0005,830145,760
August 06, 20265,8505,9305,9306,0305,820213,662
August 05, 20265,8105,9005,9006,0205,810297,188
August 04, 20265,6705,7605,7605,8905,650320,583
August 03, 20265,6005,6105,6105,8805,560378,604
July 31, 20265,7505,6605,6605,7805,500833,920
July 30, 20265,0505,6505,6505,7505,050780,302
July 29, 20265,5505,2705,2705,6705,110688,874
July 28, 20265,8005,5405,5405,8005,480459,424
July 27, 20265,9605,8705,8706,1105,840233,728
July 24, 20265,7205,9305,9306,1405,700346,139
July 23, 20265,6105,7705,7705,8305,610236,323
July 22, 20265,6905,5705,5705,8005,570315,125
July 21, 20265,5505,5505,5505,6805,470306,613
July 20, 20266,0705,6305,6306,0805,540403,358
July 16, 20265,8806,0906,0906,2005,870427,073
July 15, 20265,8005,9005,9006,0505,800242,754
July 14, 20265,9105,7505,7505,9205,630297,734
July 13, 20266,1805,9105,9106,2705,870313,834
July 10, 20265,6106,1506,1506,2805,610703,663
July 09, 20265,6605,6005,6005,8005,600344,138
July 08, 20265,7805,7705,7706,0605,660562,923
July 07, 20265,9005,7805,7805,9605,610316,893
July 06, 20265,9305,9205,9206,0605,720308,216
July 03, 20265,8605,8805,8805,9205,670288,489
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved