Hanwha General Insurance Co., Ltd. (000370.KS) KSC

Currency In KRW

000370.KS Historical Return

If you invested ₩1000 in Hanwha General Insurance Co., Ltd. (000370.KS) 10 years ago, it would be worth ₩1,203.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,872.18, while ₩1000 invested 1 year ago would be worth ₩1,361.11. This corresponds to total returns of 20.36%, 87.22%, 36.11%, respectively, with annualized returns of 1.87%, 13.36%, 36.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	7,350	7,350	7,350	7,420	7,110	620,133
August 20, 2026	7,230	7,360	7,360	7,590	7,170	695,944
August 19, 2026	6,910	7,300	7,300	7,540	6,880	1.82M
August 18, 2026	7,010	7,020	7,020	7,210	6,890	940,423
August 14, 2026	6,450	6,990	6,990	7,010	6,450	1.13M
August 13, 2026	6,320	6,410	6,410	6,820	6,320	1.3M
August 12, 2026	6,150	6,200	6,200	6,400	6,100	644,158
August 11, 2026	6,020	6,130	6,130	6,400	5,990	466,634
August 10, 2026	5,900	6,030	6,030	6,080	5,820	328,197
August 07, 2026	5,940	5,890	5,890	6,000	5,830	145,760
August 06, 2026	5,850	5,930	5,930	6,030	5,820	213,662
August 05, 2026	5,810	5,900	5,900	6,020	5,810	297,188
August 04, 2026	5,670	5,760	5,760	5,890	5,650	320,583
August 03, 2026	5,600	5,610	5,610	5,880	5,560	378,604
July 31, 2026	5,750	5,660	5,660	5,780	5,500	833,920
July 30, 2026	5,050	5,650	5,650	5,750	5,050	780,302
July 29, 2026	5,550	5,270	5,270	5,670	5,110	688,874
July 28, 2026	5,800	5,540	5,540	5,800	5,480	459,424
July 27, 2026	5,960	5,870	5,870	6,110	5,840	233,728
July 24, 2026	5,720	5,930	5,930	6,140	5,700	346,139
July 23, 2026	5,610	5,770	5,770	5,830	5,610	236,323
July 22, 2026	5,690	5,570	5,570	5,800	5,570	315,125
July 21, 2026	5,550	5,550	5,550	5,680	5,470	306,613
July 20, 2026	6,070	5,630	5,630	6,080	5,540	403,358
July 16, 2026	5,880	6,090	6,090	6,200	5,870	427,073
July 15, 2026	5,800	5,900	5,900	6,050	5,800	242,754
July 14, 2026	5,910	5,750	5,750	5,920	5,630	297,734
July 13, 2026	6,180	5,910	5,910	6,270	5,870	313,834
July 10, 2026	5,610	6,150	6,150	6,280	5,610	703,663
July 09, 2026	5,660	5,600	5,600	5,800	5,600	344,138
July 08, 2026	5,780	5,770	5,770	6,060	5,660	562,923
July 07, 2026	5,900	5,780	5,780	5,960	5,610	316,893
July 06, 2026	5,930	5,920	5,920	6,060	5,720	308,216
July 03, 2026	5,860	5,880	5,880	5,920	5,670	288,489
July 02, 2026	5,700	5,850	5,850	6,010	5,570	448,526
July 01, 2026	5,990	5,760	5,760	6,050	5,740	329,721
June 30, 2026	5,960	5,900	5,900	6,060	5,880	246,711
June 29, 2026	5,600	5,980	5,980	6,020	5,540	304,978
June 26, 2026	5,990	5,600	5,600	5,990	5,450	622,534
June 25, 2026	5,840	5,990	5,990	6,240	5,840	424,364
June 24, 2026	5,920	5,810	5,810	6,070	5,760	432,264
June 23, 2026	6,180	5,920	5,920	6,350	5,920	407,138
June 22, 2026	6,830	6,260	6,260	6,840	6,240	545,960
June 19, 2026	6,800	6,750	6,750	6,860	6,460	851,993
June 18, 2026	6,960	6,870	6,870	7,080	6,730	532,941
June 17, 2026	7,150	6,950	6,950	7,680	6,890	1.38M
June 16, 2026	6,720	7,150	7,150	7,170	6,720	822,868
June 15, 2026	6,560	6,720	6,720	7,000	6,480	641,809
June 12, 2026	6,260	6,500	6,500	6,650	6,070	695,240
June 11, 2026	6,130	6,250	6,250	6,350	6,010	498,407
June 10, 2026	6,320	6,320	6,320	6,780	6,120	850,226
June 09, 2026	5,590	6,450	6,450	6,580	5,570	1.89M
June 08, 2026	5,620	5,590	5,590	5,970	5,500	1.34M
June 05, 2026	6,180	6,000	6,000	6,500	5,950	773,787
June 04, 2026	6,050	6,120	6,120	6,210	5,980	400,312
June 02, 2026	6,070	6,100	6,100	6,250	6,000	547,979
June 01, 2026	6,280	6,090	6,090	6,300	6,000	628,102
May 29, 2026	6,430	6,320	6,320	6,490	6,100	678,592
May 28, 2026	6,740	6,440	6,440	6,750	6,240	1.07M
May 27, 2026	7,120	6,780	6,780	7,320	6,750	956,723