Hanwha General Insurance Co., Ltd. (000370.KS) KSC

Currency In KRW

000370.KS Historical Return

If you invested ₩1000 in Hanwha General Insurance Co., Ltd. (000370.KS) 10 years ago, it would be worth ₩864.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,526.45, while ₩1000 invested 1 year ago would be worth ₩1,032.7. This corresponds to total returns of -13.57%, 52.64%, 3.27%, respectively, with annualized returns of -1.45%, 8.82%, 3.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6,150	6,080	6,080	6,180	5,910	257,410
November 09, 2026	6,000	6,030	6,030	6,170	5,970	227,234
November 06, 2026	6,010	6,040	6,040	6,100	5,830	454,245
November 05, 2026	6,280	6,260	6,260	6,440	6,230	268,053
November 04, 2026	6,350	6,260	6,260	6,460	6,130	203,117
November 03, 2026	6,200	6,320	6,320	6,680	6,150	266,525
November 02, 2026	6,180	6,250	6,250	6,340	6,130	95,500
October 30, 2026	6,200	6,270	6,270	6,270	6,090	168,925
October 29, 2026	6,180	6,300	6,300	6,320	6,060	300,108
October 28, 2026	6,090	6,170	6,170	6,240	6,080	318,683
October 27, 2026	6,110	6,080	6,080	6,180	6,000	248,809
October 26, 2026	6,100	6,040	6,040	6,240	6,030	284,787
October 23, 2026	6,150	6,150	6,150	6,200	6,010	353,980
October 22, 2026	6,270	6,250	6,250	6,410	6,200	251,034
October 21, 2026	6,460	6,310	6,310	6,480	6,160	311,798
October 20, 2026	6,650	6,420	6,420	6,860	6,380	253,870
October 19, 2026	6,430	6,740	6,740	6,830	6,390	287,437
October 16, 2026	6,250	6,550	6,550	6,650	6,250	571,999
October 15, 2026	6,200	6,210	6,210	6,450	6,130	457,510
October 14, 2026	6,980	6,360	6,360	7,090	6,310	938,828
October 13, 2026	7,150	7,010	7,010	7,160	6,900	348,648
October 12, 2026	7,160	7,230	7,230	7,480	7,090	442,126
October 08, 2026	7,280	7,200	7,200	7,340	7,090	236,738
October 07, 2026	7,240	7,340	7,340	7,450	7,230	268,471
October 06, 2026	7,370	7,230	7,230	7,450	7,190	308,463
October 02, 2026	7,260	7,330	7,330	7,360	7,140	266,083
October 01, 2026	7,340	7,280	7,280	7,350	7,170	334,503
September 30, 2026	7,880	7,300	7,300	7,890	7,280	753,948
September 29, 2026	7,910	7,880	7,880	7,960	7,760	351,365
September 28, 2026	7,680	7,890	7,890	8,060	7,620	587,186
September 23, 2026	7,760	7,610	7,610	7,810	7,500	685,261
September 22, 2026	8,010	7,790	7,790	8,120	7,700	696,122
September 21, 2026	8,100	8,070	8,070	8,160	7,940	323,091
September 18, 2026	8,330	8,070	8,070	8,390	8,070	542,160
September 17, 2026	8,120	8,290	8,290	8,600	8,030	731,510
September 16, 2026	8,330	8,080	8,080	8,380	7,970	367,412
September 15, 2026	8,500	8,320	8,320	8,630	8,150	668,035
September 11, 2026	8,390	8,420	8,420	8,740	8,300	863,157
September 10, 2026	7,900	8,380	8,380	8,580	7,890	1.09M
September 09, 2026	8,110	7,890	7,890	8,170	7,800	722,882
September 08, 2026	8,280	8,150	8,150	8,310	8,110	603,217
September 07, 2026	8,400	8,270	8,270	8,490	8,165	646,172
September 04, 2026	8,930	8,420	8,420	8,950	8,320	1.33M
September 03, 2026	8,580	8,950	8,950	9,290	8,560	1.59M
September 02, 2026	8,780	8,580	8,580	9,040	8,550	1M
September 01, 2026	8,410	8,890	8,890	8,950	8,310	1.28M
August 31, 2026	8,450	8,410	8,410	8,600	8,170	824,795
August 28, 2026	7,740	8,450	8,450	8,500	7,580	1.94M
August 27, 2026	7,790	7,730	7,730	7,970	7,460	1.02M
August 26, 2026	7,490	7,700	7,700	7,850	7,380	961,533
August 25, 2026	7,100	7,490	7,490	7,590	7,060	1.13M
August 24, 2026	7,350	7,120	7,120	7,390	6,940	546,452
August 21, 2026	7,350	7,350	7,350	7,420	7,110	620,133
August 20, 2026	7,230	7,360	7,360	7,590	7,170	695,944
August 19, 2026	6,910	7,300	7,300	7,540	6,880	1.82M
August 18, 2026	7,010	7,020	7,020	7,210	6,890	940,423
August 14, 2026	6,450	6,990	6,990	7,010	6,450	1.13M
August 13, 2026	6,320	6,410	6,410	6,820	6,320	1.3M
August 12, 2026	6,150	6,200	6,200	6,400	6,100	644,158
August 11, 2026	6,020	6,130	6,130	6,400	5,990	466,634