Samhwa Paints Industrial Co., Ltd. (000390.KS) KSC

Currency In KRW

000390.KS Historical Return

If you invested ₩1000 in Samhwa Paints Industrial Co., Ltd. (000390.KS) 10 years ago, it would be worth ₩729.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩600.11, while ₩1000 invested 1 year ago would be worth ₩1,040.28. This corresponds to total returns of -27.05%, -39.99%, 4.03%, respectively, with annualized returns of -3.1%, -9.7%, 4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000390.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6,300	6,330	6,330	6,520	6,220	157,015
June 19, 2026	6,670	6,400	6,400	6,850	6,260	240,655
June 18, 2026	6,780	6,560	6,560	6,780	6,510	108,109
June 17, 2026	6,620	6,780	6,780	6,880	6,590	179,694
June 16, 2026	6,610	6,620	6,620	6,710	6,340	123,955
June 15, 2026	6,690	6,600	6,600	6,910	6,550	146,227
June 12, 2026	6,610	6,600	6,600	6,750	6,500	128,507
June 11, 2026	6,170	6,530	6,530	6,530	6,170	120,354
June 10, 2026	6,290	6,320	6,320	6,600	6,210	126,902
June 09, 2026	6,110	6,390	6,390	6,400	6,100	201,264
June 08, 2026	6,100	6,110	6,110	6,410	6,060	284,029
June 05, 2026	6,610	6,560	6,560	6,720	6,480	166,636
June 04, 2026	6,720	6,670	6,670	6,930	6,640	205,793
June 02, 2026	6,800	6,810	6,810	6,820	6,580	276,955
June 01, 2026	7,000	6,870	6,870	7,060	6,700	301,837
May 29, 2026	7,200	7,070	7,070	7,260	6,550	254,299
May 28, 2026	7,270	7,200	7,200	7,340	7,050	258,338
May 27, 2026	7,610	7,270	7,270	7,610	7,250	251,591
May 26, 2026	7,810	7,610	7,610	7,840	7,540	196,791
May 22, 2026	7,630	7,750	7,750	7,880	7,620	161,682
May 21, 2026	7,520	7,630	7,630	7,800	7,520	148,148
May 20, 2026	7,550	7,470	7,470	8,020	7,200	233,500
May 19, 2026	7,720	7,570	7,570	7,840	7,510	172,007
May 18, 2026	7,790	7,810	7,810	7,870	7,490	245,223
May 15, 2026	8,100	7,800	7,800	8,300	7,630	408,096
May 14, 2026	8,090	8,200	8,200	8,300	8,000	242,592
May 13, 2026	8,200	8,040	8,040	8,320	8,010	302,141
May 12, 2026	8,400	8,200	8,200	8,410	8,010	341,529
May 11, 2026	8,510	8,250	8,250	8,590	8,250	364,444
May 08, 2026	8,670	8,510	8,510	8,730	8,450	284,037
May 07, 2026	8,960	8,670	8,670	9,080	8,660	371,593
May 06, 2026	9,300	8,890	8,890	9,350	8,880	604,663
May 04, 2026	9,450	9,260	9,260	9,680	9,200	552,304
April 30, 2026	10,230	9,450	9,450	10,230	9,410	731,694
April 29, 2026	9,780	9,940	9,940	9,940	9,650	519,809
April 28, 2026	9,900	9,810	9,810	10,140	9,740	1.01M
April 27, 2026	9,470	9,740	9,740	9,920	9,460	1.21M
April 24, 2026	9,480	9,450	9,450	9,530	9,290	348,598
April 23, 2026	9,490	9,450	9,450	9,750	9,360	698,713
April 22, 2026	9,600	9,400	9,400	9,630	9,340	365,355
April 21, 2026	9,390	9,540	9,540	10,180	9,350	1.77M
April 20, 2026	9,480	9,310	9,310	9,570	9,310	324,960
April 17, 2026	9,670	9,470	9,470	9,680	9,310	510,680
April 16, 2026	9,750	9,670	9,670	9,790	9,560	504,674
April 15, 2026	10,010	9,670	9,670	10,120	9,580	1.09M
April 14, 2026	9,650	9,910	9,910	10,750	9,500	5.55M
April 13, 2026	9,010	9,220	9,220	9,300	8,970	363,513
April 10, 2026	9,220	9,180	9,180	9,390	9,090	547,829
April 09, 2026	9,360	9,090	9,090	9,400	8,980	562,362
April 08, 2026	8,940	9,420	9,420	9,900	8,760	3.1M
April 07, 2026	8,980	8,650	8,650	9,020	8,570	499,292
April 06, 2026	8,930	8,780	8,780	9,140	8,730	418,170
April 03, 2026	8,930	8,850	8,850	9,150	8,820	518,443
April 02, 2026	9,460	8,800	8,800	9,470	8,690	847,887
April 01, 2026	9,030	9,330	9,330	9,640	9,030	978,942
March 31, 2026	9,190	8,800	8,800	9,280	8,710	1.11M
March 30, 2026	9,490	9,400	9,400	10,190	9,400	1.36M
March 27, 2026	10,440	9,800	9,800	10,510	9,560	2.41M
March 26, 2026	9,760	10,170	10,170	11,560	9,450	13.38M
March 25, 2026	9,900	9,610	9,610	10,110	9,590	1.45M