Samhwa Paints Industrial Co., Ltd. (000390.KS) KSC

5,890.00

+60(+1.03%)

Updated at December 05 02:41PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255,9005,8305,8305,9005,81035,857
December 03, 20255,8405,8505,8506,0505,800166,897
December 02, 20255,7205,8405,8405,8405,72061,411
December 01, 20255,7805,7205,7205,7805,6501.42M
November 28, 20255,7405,7905,7905,8005,74015,834
November 27, 20255,7305,7305,7305,7405,70016,208
November 26, 20255,7005,7105,7105,7305,67014,937
November 25, 20255,6605,6705,6705,7305,63020,210
November 24, 20255,6905,6905,6905,7105,65029,197
November 21, 20255,6805,6805,6805,7005,65011,988
November 20, 20255,6305,7205,7205,7205,6309,698
November 19, 20255,6805,6505,6505,7805,61020,908
November 18, 20255,7105,6505,6505,8105,60036,778
November 17, 20255,7805,7805,7805,8305,73026,251
November 14, 20255,8105,8105,8105,8705,78033,429
November 13, 20255,8805,8405,8405,9205,82083,309
November 12, 20255,7305,8305,8305,8605,72069,891
November 11, 20255,7205,7305,7305,8205,71026,266
November 10, 20255,6405,7505,7505,7505,61026,956
November 07, 20255,7305,6605,6605,7305,60072,604
November 06, 20255,7305,7305,7305,7305,61043,684
November 05, 20255,7205,6505,6505,7305,57077,055
November 04, 20255,6305,7105,7105,7205,61046,003
November 03, 20255,8105,6905,6905,8305,680121,083
October 31, 20255,8905,8105,8105,8905,81050,474
October 30, 20255,9005,8705,8705,9005,820102,189
October 29, 20255,9205,9005,9005,9205,87033,482
October 28, 20255,9305,9205,9205,9405,90039,740
October 27, 20255,9505,9305,9305,9705,90054,371
October 24, 20255,9505,9505,9505,9705,90029,131
October 23, 20255,9505,9505,9505,9505,91015,404
October 22, 20255,9305,9505,9505,9605,88032,429
October 21, 20256,0305,9305,9306,0305,90028,834
October 20, 20255,9705,9405,9405,9705,89025,947
October 17, 20255,9705,9705,9705,9805,93022,705
October 16, 20255,9805,9705,9706,0105,91037,210
October 15, 20255,9505,9605,9605,9705,89045,731
October 14, 20255,9805,9205,9205,9805,83068,770
October 13, 20255,8805,9305,9305,9305,70062,035
October 10, 20255,9505,9005,9005,9605,85064,259
October 02, 20255,9205,9505,9505,9605,87016,280
October 01, 20255,9005,9205,9205,9405,85085,389
September 30, 20255,9305,8505,8505,9505,85055,347
September 29, 20255,9505,9205,9206,0005,90045,430
September 26, 20256,0305,9505,9506,0305,90049,797
September 25, 20256,0005,9905,9906,0305,97039,396
September 24, 20256,0106,0106,0106,0806,00060,334
September 23, 20256,1206,0706,0706,1206,01043,791
September 22, 20256,0606,0706,0706,1206,06021,012
September 19, 20256,1406,0806,0806,1406,05019,348
September 18, 20256,1306,1106,1106,1306,09018,585
September 17, 20256,1606,1206,1206,1606,01021,756
September 16, 20256,1706,1406,1406,1706,11028,988
September 15, 20256,1906,1506,1506,2506,13033,626
September 12, 20256,2506,1906,1906,2506,16028,010
September 11, 20256,2306,2006,2006,2706,16027,703
September 10, 20256,2006,2306,2306,2906,16068,427
September 09, 20256,1506,2006,2006,2606,14071,439
September 08, 20256,0706,1606,1606,2506,03069,264
September 05, 20256,0606,0506,0506,0906,01025,848
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved