SP Samhwa Co., Ltd. (000390.KS) KSC

Currency In KRW

000390.KS Historical Return

If you invested ₩1000 in Samhwa Paints Industrial Co., Ltd. (000390.KS) 10 years ago, it would be worth ₩796.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩758.79, while ₩1000 invested 1 year ago would be worth ₩1,113.96. This corresponds to total returns of -20.3%, -24.12%, 11.4%, respectively, with annualized returns of -2.24%, -5.37%, 11.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000390.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6,650	6,610	6,610	6,770	6,580	52,179
September 09, 2026	6,620	6,700	6,700	6,780	6,570	74,767
September 08, 2026	6,570	6,560	6,560	6,620	6,490	51,098
September 07, 2026	6,380	6,490	6,490	6,570	6,310	81,155
September 04, 2026	6,480	6,410	6,410	6,630	6,410	71,177
September 03, 2026	6,520	6,480	6,480	6,650	6,430	151,426
September 02, 2026	6,490	6,510	6,510	6,550	6,410	111,065
September 01, 2026	6,640	6,600	6,600	6,730	6,500	75,824
August 31, 2026	6,700	6,700	6,700	6,710	6,440	90,429
August 28, 2026	6,480	6,700	6,700	6,720	6,370	145,996
August 27, 2026	6,520	6,400	6,400	6,520	6,340	67,432
August 26, 2026	6,420	6,480	6,480	6,520	6,400	84,070
August 25, 2026	6,200	6,440	6,440	6,490	6,190	105,713
August 24, 2026	6,160	6,250	6,250	6,300	6,110	88,399
August 21, 2026	6,220	6,070	6,070	6,220	6,050	94,770
August 20, 2026	6,160	6,220	6,220	6,340	6,160	44,583
August 19, 2026	6,290	6,150	6,150	6,290	6,100	102,111
August 18, 2026	6,360	6,300	6,300	6,440	6,220	94,428
August 14, 2026	6,130	6,310	6,310	6,440	6,120	125,420
August 13, 2026	6,290	6,130	6,130	6,350	6,130	121,501
August 12, 2026	6,300	6,290	6,290	6,330	6,170	75,761
August 11, 2026	6,380	6,300	6,300	6,420	6,260	82,007
August 10, 2026	6,200	6,330	6,330	6,330	6,140	89,161
August 07, 2026	6,070	6,170	6,170	6,170	6,010	88,021
August 06, 2026	6,040	6,080	6,080	6,110	5,960	49,133
August 05, 2026	6,090	6,040	6,040	6,120	6,020	57,664
August 04, 2026	5,860	6,010	6,010	6,030	5,860	98,800
August 03, 2026	5,850	5,830	5,830	5,950	5,750	120,334
July 31, 2026	5,590	5,850	5,850	5,920	5,590	131,871
July 30, 2026	5,180	5,540	5,540	5,730	5,180	178,225
July 29, 2026	5,760	5,360	5,360	5,870	5,300	297,367
July 28, 2026	5,900	5,760	5,760	5,910	5,750	116,162
July 27, 2026	5,970	5,990	5,990	6,110	5,930	88,067
July 24, 2026	6,080	5,960	5,960	6,180	5,950	104,893
July 23, 2026	5,930	6,180	6,180	6,180	5,870	95,563
July 22, 2026	5,890	5,820	5,820	6,040	5,810	80,337
July 21, 2026	5,900	5,880	5,880	5,950	5,820	53,116
July 20, 2026	6,050	5,900	5,900	6,050	5,870	96,261
July 16, 2026	5,970	6,050	6,050	6,160	5,970	87,766
July 15, 2026	6,000	6,100	6,100	6,140	6,000	61,593
July 14, 2026	5,900	5,950	5,950	6,010	5,790	138,878
July 13, 2026	6,250	5,910	5,910	6,360	5,910	173,789
July 10, 2026	5,880	6,220	6,220	6,280	5,880	103,317
July 09, 2026	5,840	5,880	5,880	6,050	5,840	103,612
July 08, 2026	6,020	5,870	5,870	6,180	5,850	150,818
July 07, 2026	6,110	6,070	6,070	6,270	6,010	121,639
July 06, 2026	6,290	6,150	6,150	6,430	6,070	108,178
July 03, 2026	6,170	6,310	6,310	6,340	6,020	114,027
July 02, 2026	6,210	6,200	6,200	6,400	6,110	120,283
July 01, 2026	6,150	6,320	6,320	6,440	6,090	115,248
June 30, 2026	6,200	6,180	6,180	6,400	6,110	120,314
June 29, 2026	5,780	6,230	6,230	6,340	5,780	133,252
June 26, 2026	5,910	5,960	5,960	5,980	5,710	218,630
June 25, 2026	5,990	5,910	5,910	6,150	5,900	159,141
June 24, 2026	5,960	5,990	5,990	6,100	5,900	156,697
June 23, 2026	6,280	6,000	6,000	6,330	6,000	255,270
June 22, 2026	6,300	6,330	6,330	6,520	6,220	157,015
June 19, 2026	6,670	6,400	6,400	6,850	6,260	240,655
June 18, 2026	6,780	6,560	6,560	6,780	6,510	108,109
June 17, 2026	6,620	6,780	6,780	6,880	6,590	179,694