SP Samhwa Co., Ltd. (000390.KS) KSC

Currency In KRW

AD

000390.KS Historical Return

If you invested ₩1000 in Samhwa Paints Industrial Co., Ltd. (000390.KS) 10 years ago, it would be worth ₩796.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩758.79, while ₩1000 invested 1 year ago would be worth ₩1,115.76. This corresponds to total returns of -20.3%, -24.12%, 11.58%, respectively, with annualized returns of -2.24%, -5.37%, 11.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000390.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266,5506,6506,6506,7206,55042,881
September 10, 20266,6506,6106,6106,7706,58052,179
September 09, 20266,6206,7006,7006,7806,57074,767
September 08, 20266,5706,5606,5606,6206,49051,098
September 07, 20266,3806,4906,4906,5706,31081,155
September 04, 20266,4806,4106,4106,6306,41071,177
September 03, 20266,5206,4806,4806,6506,430151,426
September 02, 20266,4906,5106,5106,5506,410111,065
September 01, 20266,6406,6006,6006,7306,50075,824
August 31, 20266,7006,7006,7006,7106,44090,429
August 28, 20266,4806,7006,7006,7206,370145,996
August 27, 20266,5206,4006,4006,5206,34067,432
August 26, 20266,4206,4806,4806,5206,40084,070
August 25, 20266,2006,4406,4406,4906,190105,713
August 24, 20266,1606,2506,2506,3006,11088,399
August 21, 20266,2206,0706,0706,2206,05094,770
August 20, 20266,1606,2206,2206,3406,16044,583
August 19, 20266,2906,1506,1506,2906,100102,111
August 18, 20266,3606,3006,3006,4406,22094,428
August 14, 20266,1306,3106,3106,4406,120125,420
August 13, 20266,2906,1306,1306,3506,130121,501
August 12, 20266,3006,2906,2906,3306,17075,761
August 11, 20266,3806,3006,3006,4206,26082,007
August 10, 20266,2006,3306,3306,3306,14089,161
August 07, 20266,0706,1706,1706,1706,01088,021
August 06, 20266,0406,0806,0806,1105,96049,133
August 05, 20266,0906,0406,0406,1206,02057,664
August 04, 20265,8606,0106,0106,0305,86098,800
August 03, 20265,8505,8305,8305,9505,750120,334
July 31, 20265,5905,8505,8505,9205,590131,871
July 30, 20265,1805,5405,5405,7305,180178,225
July 29, 20265,7605,3605,3605,8705,300297,367
July 28, 20265,9005,7605,7605,9105,750116,162
July 27, 20265,9705,9905,9906,1105,93088,067
July 24, 20266,0805,9605,9606,1805,950104,893
July 23, 20265,9306,1806,1806,1805,87095,563
July 22, 20265,8905,8205,8206,0405,81080,337
July 21, 20265,9005,8805,8805,9505,82053,116
July 20, 20266,0505,9005,9006,0505,87096,261
July 16, 20265,9706,0506,0506,1605,97087,766
July 15, 20266,0006,1006,1006,1406,00061,593
July 14, 20265,9005,9505,9506,0105,790138,878
July 13, 20266,2505,9105,9106,3605,910173,789
July 10, 20265,8806,2206,2206,2805,880103,317
July 09, 20265,8405,8805,8806,0505,840103,612
July 08, 20266,0205,8705,8706,1805,850150,818
July 07, 20266,1106,0706,0706,2706,010121,639
July 06, 20266,2906,1506,1506,4306,070108,178
July 03, 20266,1706,3106,3106,3406,020114,027
July 02, 20266,2106,2006,2006,4006,110120,283
July 01, 20266,1506,3206,3206,4406,090115,248
June 30, 20266,2006,1806,1806,4006,110120,314
June 29, 20265,7806,2306,2306,3405,780133,252
June 26, 20265,9105,9605,9605,9805,710218,630
June 25, 20265,9905,9105,9106,1505,900159,141
June 24, 20265,9605,9905,9906,1005,900156,697
June 23, 20266,2806,0006,0006,3306,000255,270
June 22, 20266,3006,3306,3306,5206,220157,015
June 19, 20266,6706,4006,4006,8506,260240,655
June 18, 20266,7806,5606,5606,7806,510108,109
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved