SP Samhwa Co., Ltd. (000390.KS) KSC

Currency In KRW

AD

000390.KS Historical Return

If you invested ₩1000 in Samhwa Paints Industrial Co., Ltd. (000390.KS) 10 years ago, it would be worth ₩699.24 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩650.5, while ₩1000 invested 1 year ago would be worth ₩1,005.97. This corresponds to total returns of -30.08%, -34.95%, 0.6%, respectively, with annualized returns of -3.51%, -8.24%, 0.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000390.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265,5905,8505,8505,9205,590131,871
July 30, 20265,1805,5405,5405,7305,180178,225
July 29, 20265,7605,3605,3605,8705,300297,367
July 28, 20265,9005,7605,7605,9105,750116,162
July 27, 20265,9705,9905,9906,1105,93088,067
July 24, 20266,0805,9605,9606,1805,950104,893
July 23, 20265,9306,1806,1806,1805,87095,563
July 22, 20265,8905,8205,8206,0405,81080,337
July 21, 20265,9005,8805,8805,9505,82053,116
July 20, 20266,0505,9005,9006,0505,87096,261
July 16, 20265,9706,0506,0506,1605,97087,766
July 15, 20266,0006,1006,1006,1406,00061,593
July 14, 20265,9005,9505,9506,0105,790138,878
July 13, 20266,2505,9105,9106,3605,910173,789
July 10, 20265,8806,2206,2206,2805,880103,317
July 09, 20265,8405,8805,8806,0505,840103,612
July 08, 20266,0205,8705,8706,1805,850150,818
July 07, 20266,1106,0706,0706,2706,010121,639
July 06, 20266,2906,1506,1506,4306,070108,178
July 03, 20266,1706,3106,3106,3406,020114,027
July 02, 20266,2106,2006,2006,4006,110120,283
July 01, 20266,1506,3206,3206,4406,090115,248
June 30, 20266,2006,1806,1806,4006,110120,314
June 29, 20265,7806,2306,2306,3405,780133,252
June 26, 20265,9105,9605,9605,9805,710218,630
June 25, 20265,9905,9105,9106,1505,900159,141
June 24, 20265,9605,9905,9906,1005,900156,697
June 23, 20266,2806,0006,0006,3306,000255,270
June 22, 20266,3006,3306,3306,5206,220157,015
June 19, 20266,6706,4006,4006,8506,260240,655
June 18, 20266,7806,5606,5606,7806,510108,109
June 17, 20266,6206,7806,7806,8806,590179,694
June 16, 20266,6106,6206,6206,7106,340123,955
June 15, 20266,6906,6006,6006,9106,550146,227
June 12, 20266,6106,6006,6006,7506,500128,507
June 11, 20266,1706,5306,5306,5306,170120,354
June 10, 20266,2906,3206,3206,6006,210126,902
June 09, 20266,1106,3906,3906,4006,100201,264
June 08, 20266,1006,1106,1106,4106,060284,029
June 05, 20266,6106,5606,5606,7206,480166,636
June 04, 20266,7206,6706,6706,9306,640205,793
June 02, 20266,8006,8106,8106,8206,580276,955
June 01, 20267,0006,8706,8707,0606,700301,837
May 29, 20267,2007,0707,0707,2606,550254,299
May 28, 20267,2707,2007,2007,3407,050258,338
May 27, 20267,6107,2707,2707,6107,250251,591
May 26, 20267,8107,6107,6107,8407,540196,791
May 22, 20267,6307,7507,7507,8807,620161,682
May 21, 20267,5207,6307,6307,8007,520148,148
May 20, 20267,5507,4707,4708,0207,200233,500
May 19, 20267,7207,5707,5707,8407,510172,007
May 18, 20267,7907,8107,8107,8707,490245,223
May 15, 20268,1007,8007,8008,3007,630408,096
May 14, 20268,0908,2008,2008,3008,000242,592
May 13, 20268,2008,0408,0408,3208,010302,141
May 12, 20268,4008,2008,2008,4108,010341,529
May 11, 20268,5108,2508,2508,5908,250364,444
May 08, 20268,6708,5108,5108,7308,450284,037
May 07, 20268,9608,6708,6709,0808,660371,593
May 06, 20269,3008,8908,8909,3508,880604,663
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved