SP Samhwa Co., Ltd. (000390.KS) KSC

Currency In KRW

000390.KS Historical Return

If you invested ₩1000 in Samhwa Paints Industrial Co., Ltd. (000390.KS) 10 years ago, it would be worth ₩846.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩749.13, while ₩1000 invested 1 year ago would be worth ₩1,115.18. This corresponds to total returns of -15.32%, -25.09%, 11.52%, respectively, with annualized returns of -1.65%, -5.61%, 11.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000390.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6,280	6,380	6,380	6,390	6,280	31,760
November 10, 2026	6,210	6,300	6,300	6,650	6,150	98,310
November 09, 2026	6,100	6,170	6,170	6,250	6,000	95,492
November 06, 2026	6,180	6,130	6,130	6,190	5,960	63,116
November 05, 2026	6,350	6,260	6,260	6,480	6,260	92,511
November 04, 2026	6,400	6,400	6,400	6,460	6,170	81,546
November 03, 2026	6,440	6,400	6,400	6,510	6,340	51,955
November 02, 2026	6,320	6,450	6,450	6,560	6,320	46,933
October 30, 2026	6,400	6,390	6,390	6,460	6,290	41,492
October 29, 2026	6,450	6,460	6,460	6,550	6,260	48,390
October 28, 2026	6,440	6,460	6,460	6,530	6,380	80,600
October 27, 2026	6,300	6,440	6,440	6,460	6,300	83,969
October 26, 2026	6,430	6,240	6,240	6,540	6,240	89,273
October 23, 2026	6,560	6,480	6,480	6,600	6,380	61,888
October 22, 2026	6,670	6,630	6,630	6,710	6,580	59,408
October 21, 2026	6,720	6,700	6,700	6,820	6,650	29,766
October 20, 2026	6,840	6,720	6,720	6,960	6,690	42,927
October 19, 2026	6,700	6,920	6,920	6,930	6,700	50,737
October 16, 2026	6,660	6,880	6,880	6,990	6,660	82,938
October 15, 2026	6,730	6,660	6,660	6,860	6,550	77,228
October 14, 2026	6,900	6,880	6,880	7,070	6,820	53,292
October 13, 2026	6,890	6,900	6,900	6,900	6,660	110,694
October 12, 2026	7,230	6,900	6,900	7,230	6,890	69,852
October 08, 2026	7,200	7,230	7,230	7,290	7,090	56,004
October 07, 2026	7,080	7,220	7,220	7,310	7,040	106,876
October 06, 2026	7,150	7,080	7,080	7,150	6,940	46,697
October 02, 2026	7,100	7,030	7,030	7,170	7,010	27,180
October 01, 2026	7,050	7,090	7,090	7,100	6,800	70,847
September 30, 2026	7,160	7,040	7,040	7,200	7,010	85,976
September 29, 2026	7,160	7,130	7,130	7,180	6,950	64,739
September 28, 2026	7,030	7,140	7,140	7,250	6,980	84,611
September 23, 2026	7,060	7,040	7,040	7,120	6,980	65,373
September 22, 2026	7,160	7,060	7,060	7,230	7,030	93,453
September 21, 2026	7,080	7,120	7,120	7,170	7,000	81,186
September 18, 2026	6,930	7,040	7,040	7,140	6,890	96,613
September 17, 2026	6,860	6,930	6,930	7,010	6,730	85,962
September 16, 2026	6,780	6,890	6,890	7,090	6,770	116,848
September 15, 2026	6,720	6,780	6,780	6,950	6,720	77,868
September 11, 2026	6,550	6,650	6,650	6,720	6,550	42,881
September 10, 2026	6,650	6,610	6,610	6,770	6,580	52,179
September 09, 2026	6,620	6,700	6,700	6,780	6,570	74,767
September 08, 2026	6,570	6,560	6,560	6,620	6,490	51,098
September 07, 2026	6,380	6,490	6,490	6,570	6,310	81,155
September 04, 2026	6,480	6,410	6,410	6,630	6,410	71,177
September 03, 2026	6,520	6,480	6,480	6,650	6,430	151,426
September 02, 2026	6,490	6,510	6,510	6,550	6,410	111,065
September 01, 2026	6,640	6,600	6,600	6,730	6,500	75,824
August 31, 2026	6,700	6,700	6,700	6,710	6,440	90,429
August 28, 2026	6,480	6,700	6,700	6,720	6,370	145,996
August 27, 2026	6,520	6,400	6,400	6,520	6,340	67,432
August 26, 2026	6,420	6,480	6,480	6,520	6,400	84,070
August 25, 2026	6,200	6,440	6,440	6,490	6,190	105,713
August 24, 2026	6,160	6,250	6,250	6,300	6,110	88,399
August 21, 2026	6,220	6,070	6,070	6,220	6,050	94,770
August 20, 2026	6,160	6,220	6,220	6,340	6,160	44,583
August 19, 2026	6,290	6,150	6,150	6,290	6,100	102,111
August 18, 2026	6,360	6,300	6,300	6,440	6,220	94,428
August 14, 2026	6,130	6,310	6,310	6,440	6,120	125,420
August 13, 2026	6,290	6,130	6,130	6,350	6,130	121,501
August 12, 2026	6,300	6,290	6,290	6,330	6,170	75,761