Samhwa Paints Industrial Co., Ltd. (000390.KS) KSC

8,100.00

+60(+0.75%)

Updated at May 14 10:22AM

Currency In KRW

000390.KS Historical Return

If you invested ₩1000 in Samhwa Paints Industrial Co., Ltd. (000390.KS) 10 years ago, it would be worth ₩948.28 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩766.87, while ₩1000 invested 1 year ago would be worth ₩1,401.32. This corresponds to total returns of -5.17%, -23.31%, 40.13%, respectively, with annualized returns of -0.53%, -5.17%, 40.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000390.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	8,200	8,040	8,040	8,320	8,010	302,141
May 12, 2026	8,400	8,200	8,200	8,410	8,010	341,529
May 11, 2026	8,510	8,250	8,250	8,590	8,250	364,444
May 08, 2026	8,670	8,510	8,510	8,730	8,450	284,037
May 07, 2026	8,960	8,670	8,670	9,080	8,660	371,593
May 06, 2026	9,300	8,890	8,890	9,350	8,880	604,663
May 04, 2026	9,450	9,260	9,260	9,680	9,200	552,304
April 30, 2026	10,230	9,450	9,450	10,230	9,410	731,694
April 29, 2026	9,780	9,940	9,940	9,940	9,650	519,809
April 28, 2026	9,900	9,810	9,810	10,140	9,740	1.01M
April 27, 2026	9,470	9,740	9,740	9,920	9,460	1.21M
April 24, 2026	9,480	9,450	9,450	9,530	9,290	348,598
April 23, 2026	9,490	9,450	9,450	9,750	9,360	698,713
April 22, 2026	9,600	9,400	9,400	9,630	9,340	365,355
April 21, 2026	9,390	9,540	9,540	10,180	9,350	1.77M
April 20, 2026	9,480	9,310	9,310	9,570	9,310	324,960
April 17, 2026	9,670	9,470	9,470	9,680	9,310	510,680
April 16, 2026	9,750	9,670	9,670	9,790	9,560	504,674
April 15, 2026	10,010	9,670	9,670	10,120	9,580	1.09M
April 14, 2026	9,650	9,910	9,910	10,750	9,500	5.55M
April 13, 2026	9,010	9,220	9,220	9,300	8,970	363,513
April 10, 2026	9,220	9,180	9,180	9,390	9,090	547,829
April 09, 2026	9,360	9,090	9,090	9,400	8,980	562,362
April 08, 2026	8,940	9,420	9,420	9,900	8,760	3.1M
April 07, 2026	8,980	8,650	8,650	9,020	8,570	499,292
April 06, 2026	8,930	8,780	8,780	9,140	8,730	418,170
April 03, 2026	8,930	8,850	8,850	9,150	8,820	518,443
April 02, 2026	9,460	8,800	8,800	9,470	8,690	847,887
April 01, 2026	9,030	9,330	9,330	9,640	9,030	978,942
March 31, 2026	9,190	8,800	8,800	9,280	8,710	1.11M
March 30, 2026	9,490	9,400	9,400	10,190	9,400	1.36M
March 27, 2026	10,440	9,800	9,800	10,510	9,560	2.41M
March 26, 2026	9,760	10,170	10,170	11,560	9,450	13.38M
March 25, 2026	9,900	9,610	9,610	10,110	9,590	1.45M
March 24, 2026	9,960	9,900	9,900	10,950	9,580	4.29M
March 23, 2026	9,780	9,660	9,660	10,040	9,650	984,093
March 20, 2026	10,690	10,140	10,140	11,270	10,080	2.45M
March 19, 2026	10,500	10,550	10,550	10,930	10,400	1.77M
March 18, 2026	11,290	10,940	10,940	11,790	10,760	8.44M
March 17, 2026	9,400	11,000	11,000	12,030	9,360	29.09M
March 16, 2026	9,440	9,260	9,260	9,440	9,150	725,270
March 13, 2026	9,530	9,450	9,450	9,890	9,300	1.38M
March 12, 2026	10,090	9,720	9,720	10,400	9,640	2.2M
March 11, 2026	10,510	10,540	10,540	12,000	10,240	12.42M
March 10, 2026	10,040	9,680	9,990	10,450	9,400	6.87M
March 09, 2026	10,020	9,470	9,470	10,980	9,010	11.78M
March 06, 2026	8,000	10,120	10,120	10,120	7,930	3.64M
March 05, 2026	7,480	7,790	7,790	7,970	7,480	747,504
March 04, 2026	8,010	7,470	7,150	8,100	7,110	865,298
March 03, 2026	8,460	8,270	8,270	8,730	8,230	779,707
February 27, 2026	8,890	8,670	8,670	9,010	8,545	1.04M
February 26, 2026	9,430	8,910	8,910	9,450	8,790	1.34M
February 25, 2026	9,590	9,420	9,070	9,630	9,290	1.44M
February 24, 2026	9,760	9,590	9,233.68	10,150	9,310	1.33M
February 23, 2026	9,760	9,760	9,397.37	10,070	9,560	1.37M
February 20, 2026	9,720	9,730	9,368.48	10,070	9,660	1.31M
February 19, 2026	9,560	9,890	9,522.54	10,400	9,560	5.97M
February 13, 2026	10,080	9,630	9,272.25	10,400	9,520	3.93M
February 12, 2026	10,880	9,990	9,618.87	11,030	9,900	5.68M
February 11, 2026	13,990	10,610	10,215.84	14,300	10,510	18.38M