Wharf (Holdings) Limited (0004.HK) HKSE

23.20

+0.14(+0.61%)

Updated at September 08 03:39PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.723.0623.0623.1422.62648,171
September 04, 202522.822.8622.8623.1422.8774,009
September 03, 202523.122.822.823.1822.281.49M
September 02, 202522.6223.123.123.1822.621.01M
September 01, 202522.3222.7622.7622.8422.32484,684
August 29, 202522.1822.3222.3222.822.121.01M
August 28, 202522.0222.3822.3822.6622.021.38M
August 27, 202523.922.5422.5423.922.34.57M
August 26, 202522.2823.923.923.922.289.7M
August 25, 202521.9222.2822.2822.3821.921.15M
August 22, 202521.8421.9221.9222.121.31.53M
August 21, 202522.1422.0622.0622.2422.04340,231
August 20, 202521.722.1422.1422.221.641.09M
August 19, 202521.421.8221.8221.8421.321.19M
August 18, 202521.321.5221.5221.6621.31.05M
August 15, 202522.2221.4221.4222.2221.38845,335
August 14, 202521.9622.2222.2222.321.96966,283
August 13, 20252221.921.922.2421.881.09M
August 12, 202521.621.721.721.8621.6647,462
August 11, 202521.7221.821.822.1421.51.12M
August 08, 202522222222.321.88944,729
August 07, 202521.8422.1622.1622.421.84462,188
August 06, 202521.7422.1622.1622.2621.741.28M
August 05, 202521.6421.7421.7421.8621.56705,700
August 04, 202521.521.6821.6821.9421.48374,010
August 01, 202522.721.821.822.721.551.17M
July 31, 202522.922.3522.3522.922.3685,629
July 30, 202522.85232323.1522.8507,125
July 29, 202523.423.1523.1523.422.9642,280
July 28, 202522.723.2523.2523.3522.45924,792
July 25, 202522.822.722.722.822.3741,928
July 24, 202522.722.5522.5522.9522.45948,213
July 23, 202522.9522.722.723.2522.65588,715
July 22, 202523.0522.9522.9523.3522.9849,301
July 21, 202523.4523.1523.1523.4523.05473,896
July 18, 202522.6523.4523.4523.4522.651.18M
July 17, 202522.7522.922.922.9522.55673,169
July 16, 202522.622.9522.9523.222.6703,066
July 15, 202522.922.8522.8523.2522.65605,858
July 14, 202523.3523.1523.1523.5522.75965,488
July 11, 202524.0523.423.424.123.22.06M
July 10, 202523.924.0524.0524.323.85519,738
July 09, 202524.723.9523.9524.723.5922,038
July 08, 202524.8524.4524.4524.8523.91.18M
July 07, 202524.224.624.624.9524.2366,212
July 04, 202524.724.524.524.724.3226,500
July 03, 202524.2524.524.524.6524.2487,311
July 02, 202523.924.2524.2524.4523.71.25M
June 30, 202523.123.923.924.5523.11.83M
June 27, 202523.9523.523.523.9523.051.15M
June 26, 202523.5523.623.62423.45745,100
June 25, 202523.323.823.823.9523.21.18M
June 24, 202523.423.3523.3523.823.2899,213
June 23, 202523.2523.423.423.6231.06M
June 20, 202522.9232323.522.9543,734
June 19, 202523.623.223.223.623.1570,167
June 18, 202523.123.3523.3523.422.85514,838
June 17, 202523.223.423.423.723.2847,676
June 16, 202523.423.5523.5523.822.9768,048
June 13, 202523.223.123.123.6522.751.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved