Wharf (Holdings) Limited (0004.HK) HKSE

Currency In HKD

AD

0004.HK Historical Return

If you invested $1000 in Wharf (Holdings) Limited (0004.HK) 10 years ago, it would be worth $475.11 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $701.49, while $1000 invested 1 year ago would be worth $826.74. This corresponds to total returns of -52.49%, -29.85%, -17.33%, respectively, with annualized returns of -7.17%, -6.84%, -17.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0004.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261918.818.819.0718.62705,474
July 09, 202619.318.7518.7519.318.561.06M
July 08, 202619.3319.0919.0919.4218.871.57M
July 07, 202619.219.1119.1119.4919.031.05M
July 06, 202619.319.2619.2619.5419.06838,539
July 03, 202618.719.1719.1719.6118.591.82M
July 02, 202618.118.6218.6218.718.1798,907
June 30, 202618.818.118.118.817.81.56M
June 29, 202618.4518.518.518.5718.06618,297
June 26, 202618.4318.1318.1318.6718.02975,199
June 25, 202618.7218.4618.4618.8618.421.08M
June 24, 202618.5818.5418.5418.5918.241.03M
June 23, 202618.2818.4118.4118.4718.061.08M
June 22, 202618.618.1418.1418.6617.682.2M
June 18, 202618.9718.7218.7218.9718.264.36M
June 17, 202619.0918.6418.6419.4718.511.44M
June 16, 202619.4118.9818.9819.4118.81.6M
June 15, 202619.6219.4119.4119.6219.241.1M
June 12, 202620.219.3819.3820.219.31.78M
June 11, 202620.2419.6619.6620.2419.552.63M
June 10, 202620.3819.9619.9620.6219.521.91M
June 09, 202620.120.3820.3820.4619.632.14M
June 08, 202620.8620.3420.3420.8620.022.37M
June 05, 202621.5420.8820.8821.6420.62.06M
June 04, 202622.721.721.722.721.442.63M
June 03, 202623.6222.6422.6423.6222.322.71M
June 02, 202623.323.6223.6223.6222.285.02M
June 01, 202623.1623.223.224.523.0612.56M
May 29, 202622.5422.1822.1823.3622.0485.47M
May 28, 202622.822.4222.4222.821.8417.16M
May 27, 202623.622.8422.8423.7622.686.81M
May 26, 202624.2423.3823.3824.24235.54M
May 22, 202625.4624.0424.0425.5423.767.22M
May 21, 202625.5625.2625.2625.9624.925.11M
May 20, 202627.7625.6225.6227.7625.385.43M
May 19, 202627.627.0427.0427.9427.045.17M
May 18, 202628.427.327.328.9226.524.08M
May 15, 202628.128.9628.9628.9627.542.18M
May 14, 202627.8828.2228.2228.9627.882.81M
May 13, 202628.4627.5427.5428.527.364.29M
May 12, 202628.328.0828.0828.5627.91.34M
May 11, 20263028.1428.1430.527.92.75M
May 08, 202628.9230.2830.2830.627.745.69M
May 07, 202626.2829.929.929.926.264.24M
May 06, 202625.5426.1826.1826.1825.41.43M
May 05, 202625.3625.3425.3425.8825.04977,258
May 04, 202625.3825.725.725.9825.221.71M
April 30, 202624.125.8625.8625.8623.922.79M
April 29, 202623.8824.0824.0824.0823.661.58M
April 28, 202623.823.6823.6823.923.481.4M
April 27, 202623.5623.723.724.123.261.72M
April 24, 202623.723.9423.9423.9823.481.39M
April 23, 202623.2823.7823.7823.7823.281.91M
April 22, 202622.623.6223.6223.6222.61.52M
April 21, 202622.3422.822.823.0222.12.66M
April 20, 20262222.222.222.221.663.84M
April 17, 202622.1421.821.822.1421.443.5M
April 16, 202621.6622.1422.1422.1421.442.96M
April 15, 202621.521.7821.7821.7821.323.33M
April 14, 202621.1621.3621.3621.520.682.45M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved