Wharf (Holdings) Limited (0004.HK) HKSE

Currency In HKD

0004.HK Historical Return

If you invested $1000 in Wharf (Holdings) Limited (0004.HK) 10 years ago, it would be worth $475.99 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $685.05, while $1000 invested 1 year ago would be worth $789.38. This corresponds to total returns of -52.4%, -31.5%, -21.06%, respectively, with annualized returns of -7.15%, -7.28%, -21.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0004.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	18.97	18.72	18.72	18.97	18.26	4.36M
June 17, 2026	19.09	18.64	18.64	19.47	18.51	1.44M
June 16, 2026	19.41	18.98	18.98	19.41	18.8	1.6M
June 15, 2026	19.62	19.41	19.41	19.62	19.24	1.1M
June 12, 2026	20.2	19.38	19.38	20.2	19.3	1.78M
June 11, 2026	20.24	19.66	19.66	20.24	19.55	2.63M
June 10, 2026	20.38	19.96	19.96	20.62	19.52	1.91M
June 09, 2026	20.1	20.38	20.38	20.46	19.63	2.14M
June 08, 2026	20.86	20.34	20.34	20.86	20.02	2.37M
June 05, 2026	21.54	20.88	20.88	21.64	20.6	2.06M
June 04, 2026	22.7	21.7	21.7	22.7	21.44	2.63M
June 03, 2026	23.62	22.64	22.64	23.62	22.32	2.71M
June 02, 2026	23.3	23.62	23.62	23.62	22.28	5.02M
June 01, 2026	23.16	23.2	23.2	24.5	23.06	12.56M
May 29, 2026	22.54	22.18	22.18	23.36	22.04	85.47M
May 28, 2026	22.8	22.42	22.42	22.8	21.84	17.16M
May 27, 2026	23.6	22.84	22.84	23.76	22.68	6.81M
May 26, 2026	24.24	23.38	23.38	24.24	23	5.54M
May 22, 2026	25.46	24.04	24.04	25.54	23.76	7.22M
May 21, 2026	25.56	25.26	25.26	25.96	24.92	5.11M
May 20, 2026	27.76	25.62	25.62	27.76	25.38	5.43M
May 19, 2026	27.6	27.04	27.04	27.94	27.04	5.17M
May 18, 2026	28.4	27.3	27.3	28.92	26.52	4.08M
May 15, 2026	28.1	28.96	28.96	28.96	27.54	2.18M
May 14, 2026	27.88	28.22	28.22	28.96	27.88	2.81M
May 13, 2026	28.46	27.54	27.54	28.5	27.36	4.29M
May 12, 2026	28.3	28.08	28.08	28.56	27.9	1.34M
May 11, 2026	30	28.14	28.14	30.5	27.9	2.75M
May 08, 2026	28.92	30.28	30.28	30.6	27.74	5.69M
May 07, 2026	26.28	29.9	29.9	29.9	26.26	4.24M
May 06, 2026	25.54	26.18	26.18	26.18	25.4	1.43M
May 05, 2026	25.36	25.34	25.34	25.88	25.04	977,258
May 04, 2026	25.38	25.7	25.7	25.98	25.22	1.71M
April 30, 2026	24.1	25.86	25.86	25.86	23.92	2.79M
April 29, 2026	23.88	24.08	24.08	24.08	23.66	1.58M
April 28, 2026	23.8	23.68	23.68	23.9	23.48	1.4M
April 27, 2026	23.56	23.7	23.7	24.1	23.26	1.72M
April 24, 2026	23.7	23.94	23.94	23.98	23.48	1.39M
April 23, 2026	23.28	23.78	23.78	23.78	23.28	1.91M
April 22, 2026	22.6	23.62	23.62	23.62	22.6	1.52M
April 21, 2026	22.34	22.8	22.8	23.02	22.1	2.66M
April 20, 2026	22	22.2	22.2	22.2	21.66	3.84M
April 17, 2026	22.14	21.8	21.8	22.14	21.44	3.5M
April 16, 2026	21.66	22.14	22.14	22.14	21.44	2.96M
April 15, 2026	21.5	21.78	21.78	21.78	21.32	3.33M
April 14, 2026	21.16	21.36	21.36	21.5	20.68	2.45M
April 13, 2026	21.9	20.96	20.96	21.9	20.8	2.74M
April 10, 2026	21.86	21.78	21.78	22.02	21.52	3.9M
April 09, 2026	22.08	21.7	21.7	22.08	21.38	4.2M
April 08, 2026	22.4	22	22	22.7	21.66	3.84M
April 02, 2026	21.96	22.38	22.38	22.38	21.84	1.98M
April 01, 2026	21.82	22.1	21.9	22.32	21.82	2.89M
March 31, 2026	22	21.64	21.44	22.02	21.42	3.79M
March 30, 2026	22.22	21.86	21.66	22.22	21.6	3.65M
March 27, 2026	22.48	22.28	22.08	22.48	21.96	2.04M
March 26, 2026	22.76	22.4	22.2	23.06	22.26	2.82M
March 25, 2026	23.04	22.76	22.55	23.4	22.66	1.16M
March 24, 2026	23.16	23.04	22.83	23.3	22.98	754,565
March 23, 2026	23.5	22.96	22.75	23.5	22.74	1.14M
March 20, 2026	23.74	23.62	23.41	23.76	23.34	1.83M