Wharf (Holdings) Limited (0004.HK) HKSE

Currency In HKD

0004.HK Historical Return

If you invested $1000 in Wharf (Holdings) Limited (0004.HK) 10 years ago, it would be worth $392.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $752.56, while $1000 invested 1 year ago would be worth $767.34. This corresponds to total returns of -60.76%, -24.74%, -23.27%, respectively, with annualized returns of -8.93%, -5.53%, -23.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0004.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	19.38	18.88	18.88	19.38	18.68	550,634
September 09, 2026	19.02	19.11	19.11	19.29	18.8	2.35M
September 08, 2026	19.05	19.02	19.02	19.36	18.9	3.3M
September 07, 2026	19.31	19.05	19.05	19.34	19	480,400
September 04, 2026	18.81	19.13	19.13	19.46	18.81	1.27M
September 03, 2026	18.7	18.81	18.81	18.99	18.62	340,002
September 02, 2026	18.45	18.66	18.66	18.75	18.1	550,136
September 01, 2026	18.82	18.45	18.45	18.86	18.3	1.52M
August 31, 2026	19.55	18.82	18.82	19.55	18.73	1.98M
August 28, 2026	20.02	19.56	19.56	20.02	19.45	1.03M
August 27, 2026	20.48	20.26	20.26	20.48	20.1	716,464
August 26, 2026	20.3	20.54	20.54	20.54	20.24	628,275
August 25, 2026	20.7	20.34	20.34	20.72	20.18	773,717
August 24, 2026	21.38	20.82	20.82	21.46	20.58	909,523
August 21, 2026	20.9	21.24	21.24	21.24	20.8	578,574
August 20, 2026	20.26	20.64	20.64	20.7	20.26	609,620
August 19, 2026	20	20.26	20.26	20.32	19.87	545,848
August 18, 2026	20.1	19.92	19.92	20.16	19.71	970,148
August 17, 2026	20.5	20.1	20.1	20.84	20.1	1.97M
August 14, 2026	21.34	20.5	20.5	21.34	20.32	1.38M
August 13, 2026	21.44	21.08	21.08	21.44	20.88	1.11M
August 12, 2026	20.52	21.32	21.32	21.42	19.88	2.07M
August 11, 2026	21.32	20.52	20.52	21.82	20.3	3.12M
August 10, 2026	21.76	21.44	21.44	22.34	21.32	2.85M
August 07, 2026	20.28	21.58	21.58	21.72	20.02	5.19M
August 06, 2026	19.3	20.36	20.36	20.56	18.57	6.24M
August 05, 2026	19.31	19.49	19.49	19.62	19.25	849,000
August 04, 2026	19.88	19.44	19.44	19.88	19.3	457,482
August 03, 2026	19.8	19.5	19.5	19.8	19.23	716,192
July 31, 2026	19.55	19.65	19.65	20	19.5	1.27M
July 30, 2026	19.59	19.88	19.88	19.93	19.38	1.69M
July 29, 2026	19.23	19.45	19.45	19.57	19.05	885,508
July 28, 2026	19.28	19.05	19.05	19.28	18.88	847,712
July 27, 2026	19.23	19.36	19.36	19.7	19.09	945,400
July 24, 2026	19.25	19.12	19.12	19.48	18.91	1.19M
July 23, 2026	19.6	19.41	19.41	19.6	19.23	1.8M
July 22, 2026	19.5	19.39	19.39	19.5	19.03	1.19M
July 21, 2026	19.2	19.4	19.4	19.45	18.96	1.09M
July 20, 2026	18.7	19.09	19.09	19.09	18.67	1.02M
July 17, 2026	19.12	18.81	18.81	19.15	18.6	1.2M
July 16, 2026	19.1	19.11	19.11	19.29	18.85	684,524
July 15, 2026	18.95	18.89	18.89	19.16	18.77	1.7M
July 14, 2026	18.87	18.75	18.75	18.87	18.52	728,000
July 13, 2026	19	18.97	18.97	19.01	18.59	868,355
July 10, 2026	19	18.8	18.8	19.07	18.62	705,474
July 09, 2026	19.3	18.75	18.75	19.3	18.56	1.06M
July 08, 2026	19.33	19.09	19.09	19.42	18.87	1.57M
July 07, 2026	19.2	19.11	19.11	19.49	19.03	1.05M
July 06, 2026	19.3	19.26	19.26	19.54	19.06	838,539
July 03, 2026	18.7	19.17	19.17	19.61	18.59	1.82M
July 02, 2026	18.1	18.62	18.62	18.7	18.1	798,907
June 30, 2026	18.8	18.1	18.1	18.8	17.8	1.56M
June 29, 2026	18.45	18.5	18.5	18.57	18.06	618,297
June 26, 2026	18.43	18.13	18.13	18.67	18.02	975,199
June 25, 2026	18.72	18.46	18.46	18.86	18.42	1.08M
June 24, 2026	18.58	18.54	18.54	18.59	18.24	1.03M
June 23, 2026	18.28	18.41	18.41	18.47	18.06	1.08M
June 22, 2026	18.6	18.14	18.14	18.66	17.68	2.2M
June 18, 2026	18.97	18.72	18.72	18.97	18.26	4.36M
June 17, 2026	19.09	18.64	18.64	19.47	18.51	1.44M