Wharf (Holdings) Limited (0004.HK) HKSE

22.70

+0.02(+0.09%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202522.7822.722.722.8822.441.05M
December 23, 202522.7222.6822.6822.7822.361.6M
December 22, 202523.122.5822.5823.122.362.37M
December 19, 202523.0422.9622.9623.0422.62.37M
December 18, 202522.8222.922.923.0822.64879,093
December 17, 202522.8622.7422.7422.8622.58823,847
December 16, 20252322.7622.762322.7681,891
December 15, 202522.9423.0423.0423.1622.88457,874
December 12, 202522.7622.9622.9622.9622.76387,142
December 11, 202522.4822.7622.7622.922.48504,668
December 10, 202522.7822.6222.6222.8422.5527,594
December 09, 202522.8822.6822.6822.8822.521.1M
December 08, 202523.28232323.7622.94684,223
December 05, 202523.8623.4223.4223.8623.261.21M
December 04, 202523.723.8623.8623.9223.58495,178
December 03, 202524.0223.9623.9624.0223.4723,311
December 02, 202523.924.0224.0224.323.81.42M
December 01, 202523.623.923.924.0423.61.07M
November 28, 202523.7623.623.623.9223.6740,388
November 27, 202523.2823.5823.5823.7423.28571,307
November 26, 202523.3823.3823.3823.6623.161.22M
November 25, 202523.6823.4623.4624.0823.341.34M
November 24, 202522.8624.5224.5224.5222.849.23M
November 21, 202523.2822.8622.8623.2822.681.74M
November 20, 202523.523.5623.5623.823.3801,761
November 19, 202523.6623.8223.822423.541.86M
November 18, 202524.1423.6623.6624.4223.461.75M
November 17, 202524.224.3424.3424.5624.141.57M
November 14, 202523.924.4224.4224.9223.92.19M
November 13, 202523.6224.3424.3424.3423.61.98M
November 12, 202522.5823.9823.9823.9822.582.12M
November 11, 202522.7822.9222.9222.9422.42925,275
November 10, 20252222.5222.5222.64221.57M
November 07, 202521.3222.0222.0222.0821.321.58M
November 06, 202520.7821.2821.2821.2820.781.03M
November 05, 202520.9220.7820.7820.9220.581.25M
November 04, 202520.7620.8820.8821.0220.72968,012
November 03, 202520.4220.6820.6820.720.3759,270
October 31, 202520.5420.4220.4220.6820.421.3M
October 30, 202520.5820.5620.5620.9420.341.43M
October 28, 202520.6220.5820.5820.720.51.41M
October 27, 202520.820.5220.5220.820.441.41M
October 26, 202520.820.5220.5220.820.44975,674
October 24, 202520.820.720.720.9820.61.1M
October 23, 202520.8620.6420.6420.8620.441.36M
October 22, 202520.9820.8620.8621.0820.78644,713
October 21, 202521.0620.920.921.220.741.33M
October 20, 202520.921.0621.0621.2220.481.92M
October 17, 20252120.7220.7221.2220.561.56M
October 16, 202521.721.3821.3821.721.041.15M
October 15, 202522.1621.721.722.1621.5891,563
October 14, 202522.1822.0622.0622.1821.82737,405
October 13, 202521.8821.9221.922221.6451,178
October 10, 202522.0222.0222.0222.2421.94610,214
October 09, 202522.0222.3422.3422.622.02814,832
October 08, 202521.8221.9421.9421.9821.78613,614
October 06, 202522.221.7421.7422.221.6476,000
October 03, 202522.122.1422.1422.221.88480,264
October 02, 202522.2622.0422.0422.2621.82.17M
September 30, 202521.9622.2622.2622.2821.961.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved