Wharf (Holdings) Limited (0004.HK) HKSE

Currency In HKD

0004.HK Historical Return

If you invested $1000 in Wharf (Holdings) Limited (0004.HK) 10 years ago, it would be worth $437.15 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $808.31, while $1000 invested 1 year ago would be worth $917.8. This corresponds to total returns of -56.28%, -19.17%, -8.22%, respectively, with annualized returns of -7.94%, -4.17%, -8.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0004.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.55	19.65	19.65	20	19.5	1.27M
July 30, 2026	19.59	19.88	19.88	19.93	19.38	1.69M
July 29, 2026	19.23	19.45	19.45	19.57	19.05	885,508
July 28, 2026	19.28	19.05	19.05	19.28	18.88	847,712
July 27, 2026	19.23	19.36	19.36	19.7	19.09	945,400
July 24, 2026	19.25	19.12	19.12	19.48	18.91	1.19M
July 23, 2026	19.6	19.41	19.41	19.6	19.23	1.8M
July 22, 2026	19.5	19.39	19.39	19.5	19.03	1.19M
July 21, 2026	19.2	19.4	19.4	19.45	18.96	1.09M
July 20, 2026	18.7	19.09	19.09	19.09	18.67	1.02M
July 17, 2026	19.12	18.81	18.81	19.15	18.6	1.2M
July 16, 2026	19.1	19.11	19.11	19.29	18.85	684,524
July 15, 2026	18.95	18.89	18.89	19.16	18.77	1.7M
July 14, 2026	18.87	18.75	18.75	18.87	18.52	728,000
July 13, 2026	19	18.97	18.97	19.01	18.59	868,355
July 10, 2026	19	18.8	18.8	19.07	18.62	705,474
July 09, 2026	19.3	18.75	18.75	19.3	18.56	1.06M
July 08, 2026	19.33	19.09	19.09	19.42	18.87	1.57M
July 07, 2026	19.2	19.11	19.11	19.49	19.03	1.05M
July 06, 2026	19.3	19.26	19.26	19.54	19.06	838,539
July 03, 2026	18.7	19.17	19.17	19.61	18.59	1.82M
July 02, 2026	18.1	18.62	18.62	18.7	18.1	798,907
June 30, 2026	18.8	18.1	18.1	18.8	17.8	1.56M
June 29, 2026	18.45	18.5	18.5	18.57	18.06	618,297
June 26, 2026	18.43	18.13	18.13	18.67	18.02	975,199
June 25, 2026	18.72	18.46	18.46	18.86	18.42	1.08M
June 24, 2026	18.58	18.54	18.54	18.59	18.24	1.03M
June 23, 2026	18.28	18.41	18.41	18.47	18.06	1.08M
June 22, 2026	18.6	18.14	18.14	18.66	17.68	2.2M
June 18, 2026	18.97	18.72	18.72	18.97	18.26	4.36M
June 17, 2026	19.09	18.64	18.64	19.47	18.51	1.44M
June 16, 2026	19.41	18.98	18.98	19.41	18.8	1.6M
June 15, 2026	19.62	19.41	19.41	19.62	19.24	1.1M
June 12, 2026	20.2	19.38	19.38	20.2	19.3	1.78M
June 11, 2026	20.24	19.66	19.66	20.24	19.55	2.63M
June 10, 2026	20.38	19.96	19.96	20.62	19.52	1.91M
June 09, 2026	20.1	20.38	20.38	20.46	19.63	2.14M
June 08, 2026	20.86	20.34	20.34	20.86	20.02	2.37M
June 05, 2026	21.54	20.88	20.88	21.64	20.6	2.06M
June 04, 2026	22.7	21.7	21.7	22.7	21.44	2.63M
June 03, 2026	23.62	22.64	22.64	23.62	22.32	2.71M
June 02, 2026	23.3	23.62	23.62	23.62	22.28	5.02M
June 01, 2026	23.16	23.2	23.2	24.5	23.06	12.56M
May 29, 2026	22.54	22.18	22.18	23.36	22.04	85.47M
May 28, 2026	22.8	22.42	22.42	22.8	21.84	17.16M
May 27, 2026	23.6	22.84	22.84	23.76	22.68	6.81M
May 26, 2026	24.24	23.38	23.38	24.24	23	5.54M
May 22, 2026	25.46	24.04	24.04	25.54	23.76	7.22M
May 21, 2026	25.56	25.26	25.26	25.96	24.92	5.11M
May 20, 2026	27.76	25.62	25.62	27.76	25.38	5.43M
May 19, 2026	27.6	27.04	27.04	27.94	27.04	5.17M
May 18, 2026	28.4	27.3	27.3	28.92	26.52	4.08M
May 15, 2026	28.1	28.96	28.96	28.96	27.54	2.18M
May 14, 2026	27.88	28.22	28.22	28.96	27.88	2.81M
May 13, 2026	28.46	27.54	27.54	28.5	27.36	4.29M
May 12, 2026	28.3	28.08	28.08	28.56	27.9	1.34M
May 11, 2026	30	28.14	28.14	30.5	27.9	2.75M
May 08, 2026	28.92	30.28	30.28	30.6	27.74	5.69M
May 07, 2026	26.28	29.9	29.9	29.9	26.26	4.24M
May 06, 2026	25.54	26.18	26.18	26.18	25.4	1.43M