Wharf (Holdings) Limited (0004.HK) HKSE
23.62
+0.42(+1.81%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.62
+0.42(+1.81%)
Currency In HKD
If you invested $1000 in Wharf (Holdings) Limited (0004.HK) 10 years ago, it would be worth $667.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.55, while $1000 invested 1 year ago would be worth $1,126.37. This corresponds to total returns of -33.28%, -3.94%, 12.64%, respectively, with annualized returns of -3.96%, -0.8%, 12.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 23.16 | 23.2 | 23.2 | 24.5 | 23.06 | 12.56M |
| May 29, 2026 | 22.54 | 22.18 | 22.18 | 23.36 | 22.04 | 85.47M |
| May 28, 2026 | 22.8 | 22.42 | 22.42 | 22.8 | 21.84 | 17.16M |
| May 27, 2026 | 23.6 | 22.84 | 22.84 | 23.76 | 22.68 | 6.81M |
| May 26, 2026 | 24.24 | 23.38 | 23.38 | 24.24 | 23 | 5.54M |
| May 22, 2026 | 25.46 | 24.04 | 24.04 | 25.54 | 23.76 | 7.22M |
| May 21, 2026 | 25.56 | 25.26 | 25.26 | 25.96 | 24.92 | 5.11M |
| May 20, 2026 | 27.76 | 25.62 | 25.62 | 27.76 | 25.38 | 5.43M |
| May 19, 2026 | 27.6 | 27.04 | 27.04 | 27.94 | 27.04 | 5.17M |
| May 18, 2026 | 28.4 | 27.3 | 27.3 | 28.92 | 26.52 | 4.08M |
| May 15, 2026 | 28.1 | 28.96 | 28.96 | 28.96 | 27.54 | 2.18M |
| May 14, 2026 | 27.88 | 28.22 | 28.22 | 28.96 | 27.88 | 2.81M |
| May 13, 2026 | 28.46 | 27.54 | 27.54 | 28.5 | 27.36 | 4.29M |
| May 12, 2026 | 28.3 | 28.08 | 28.08 | 28.56 | 27.9 | 1.34M |
| May 11, 2026 | 30 | 28.14 | 28.14 | 30.5 | 27.9 | 2.75M |
| May 08, 2026 | 28.92 | 30.28 | 30.28 | 30.6 | 27.74 | 5.69M |
| May 07, 2026 | 26.28 | 29.9 | 29.9 | 29.9 | 26.26 | 4.24M |
| May 06, 2026 | 25.54 | 26.18 | 26.18 | 26.18 | 25.4 | 1.43M |
| May 05, 2026 | 25.36 | 25.34 | 25.34 | 25.88 | 25.04 | 977,258 |
| May 04, 2026 | 25.38 | 25.7 | 25.7 | 25.98 | 25.22 | 1.71M |
| April 30, 2026 | 24.1 | 25.86 | 25.86 | 25.86 | 23.92 | 2.79M |
| April 29, 2026 | 23.88 | 24.08 | 24.08 | 24.08 | 23.66 | 1.58M |
| April 28, 2026 | 23.8 | 23.68 | 23.68 | 23.9 | 23.48 | 1.4M |
| April 27, 2026 | 23.56 | 23.7 | 23.7 | 24.1 | 23.26 | 1.72M |
| April 24, 2026 | 23.7 | 23.94 | 23.94 | 23.98 | 23.48 | 1.39M |
| April 23, 2026 | 23.28 | 23.78 | 23.78 | 23.78 | 23.28 | 1.91M |
| April 22, 2026 | 22.6 | 23.62 | 23.62 | 23.62 | 22.6 | 1.52M |
| April 21, 2026 | 22.34 | 22.8 | 22.8 | 23.02 | 22.1 | 2.66M |
| April 20, 2026 | 22 | 22.2 | 22.2 | 22.2 | 21.66 | 3.84M |
| April 17, 2026 | 22.14 | 21.8 | 21.8 | 22.14 | 21.44 | 3.5M |
| April 16, 2026 | 21.66 | 22.14 | 22.14 | 22.14 | 21.44 | 2.96M |
| April 15, 2026 | 21.5 | 21.78 | 21.78 | 21.78 | 21.32 | 3.33M |
| April 14, 2026 | 21.16 | 21.36 | 21.36 | 21.5 | 20.68 | 2.45M |
| April 13, 2026 | 21.9 | 20.96 | 20.96 | 21.9 | 20.8 | 2.74M |
| April 10, 2026 | 21.86 | 21.78 | 21.78 | 22.02 | 21.52 | 3.9M |
| April 09, 2026 | 22.08 | 21.7 | 21.7 | 22.08 | 21.38 | 4.2M |
| April 08, 2026 | 22.4 | 22 | 22 | 22.7 | 21.66 | 3.84M |
| April 02, 2026 | 21.96 | 22.38 | 22.38 | 22.38 | 21.84 | 1.98M |
| April 01, 2026 | 21.82 | 22.1 | 21.9 | 22.32 | 21.82 | 2.89M |
| March 31, 2026 | 22 | 21.64 | 21.44 | 22.02 | 21.42 | 3.79M |
| March 30, 2026 | 22.22 | 21.86 | 21.66 | 22.22 | 21.6 | 3.65M |
| March 27, 2026 | 22.48 | 22.28 | 22.08 | 22.48 | 21.96 | 2.04M |
| March 26, 2026 | 22.76 | 22.4 | 22.2 | 23.06 | 22.26 | 2.82M |
| March 25, 2026 | 23.04 | 22.76 | 22.55 | 23.4 | 22.66 | 1.16M |
| March 24, 2026 | 23.16 | 23.04 | 22.83 | 23.3 | 22.98 | 754,565 |
| March 23, 2026 | 23.5 | 22.96 | 22.75 | 23.5 | 22.74 | 1.14M |
| March 20, 2026 | 23.74 | 23.62 | 23.41 | 23.76 | 23.34 | 1.83M |
| March 19, 2026 | 23.88 | 23.64 | 23.43 | 24.1 | 23.5 | 1.36M |
| March 18, 2026 | 24.48 | 23.86 | 23.64 | 24.48 | 23.74 | 1.33M |
| March 17, 2026 | 24.16 | 23.94 | 23.72 | 24.4 | 23.86 | 899,491 |
| March 16, 2026 | 23.88 | 24.08 | 23.86 | 24.16 | 23.2 | 1.21M |
| March 13, 2026 | 23.34 | 23.78 | 23.56 | 24.28 | 23.34 | 2.76M |
| March 12, 2026 | 23.54 | 23.46 | 23.25 | 23.62 | 22.54 | 2.21M |
| March 11, 2026 | 23.6 | 23.34 | 23.13 | 23.72 | 23.28 | 915,859 |
| March 10, 2026 | 23.92 | 23.6 | 23.39 | 24.34 | 23.48 | 418,351 |
| March 09, 2026 | 24.98 | 23.92 | 23.7 | 24.98 | 23.68 | 848,300 |
| March 06, 2026 | 25.56 | 25.04 | 24.81 | 25.64 | 24.48 | 2.11M |
| March 05, 2026 | 24.5 | 25.56 | 25.33 | 26.08 | 24.5 | 3.31M |
| March 04, 2026 | 25.22 | 24.4 | 24.02 | 25.42 | 24.36 | 946,950 |
| March 03, 2026 | 25.56 | 25.52 | 25.29 | 26.12 | 25.4 | 1.4M |